Gloo Holdings, Inc. GLOO
Set alert
2.84 USD -0.03 -1.05%
As of Nov 3, 11:20 AM ET
2.82 Day range 2.93
2.82 52-week range 9.98
- YTD
- -50.09%
- 1 year
- -64.50%
- Open
- 2.86
- Prev close
- 2.87
- Mkt cap
- 262.93M
- Vol
- 90.75K
- Avg vol
- 632.96K
- EPS
- -1.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.82
- High
- 2.93
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 23.
GLOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.90 | 0.05 | 0.00% | 2 | 31 | 139.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 26 | 1,720 | 178.1% | 5.00 | 2.10 | 2.30 | 1.60 | 0.00% | 2 | 561 | 168.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 26 | 39 | 228.1% | 7.50 | — | — | — | — | — | — | — | ||