Globant S.A. GLOB
48.40 USD +0.36 (+0.74%)
Nov 5, 2026, 1:52 PM EST
47.86 Day range 50.19
27.56 52-week range 72.10
- YTD
- -25.97%
- 1 year
- -19.61%
GLOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.40 | 4.63 | 0.00% | 2 | 8 | 139.6% | 37.50 | 0.20 | 1.75 | 0.70 | 0.00% | 2 | 30 | 125.3% | ||
| 8.80 | 11.10 | 10.15 | +13.41% | 3 | 468 | 124.8% | 40.00 | 0.05 | 2.65 | 0.90 | 0.00% | 5 | 168 | 117.3% | ||
| 6.50 | 7.90 | 8.00 | +30.29% | 1 | 60 | 92.2% | 42.50 | 1.10 | 3.20 | 1.73 | 0.00% | 2 | 6 | 118.9% | ||
| 5.30 | 6.20 | 6.10 | +7.21% | 10 | 505 | 98.0% | 45.00 | 1.70 | 3.80 | 2.60 | 0.00% | 1 | 74 | 108.8% | ||
| 3.80 | 4.90 | 5.10 | 0.00% | 2 | 198 | 97.2% | 47.50 | — | — | — | — | — | — | — | ||
| 2.55 | 4.50 | 3.53 | +19.66% | 10 | 474 | 104.3% | 50.00 | 4.00 | 5.40 | 15.20 | 0.00% | 4 | 189 | 93.7% | ||
| 1.80 | 3.20 | 2.20 | 0.00% | 30 | 23 | 100.9% | 52.50 | — | — | — | — | — | — | — | ||
| 1.00 | 2.45 | 1.72 | +8.86% | 1 | 238 | 98.3% | 55.00 | 10.00 | 12.00 | 20.37 | 0.00% | 2 | 7 | 168.4% | ||
| 0.15 | 1.40 | 1.00 | +66.67% | 1 | 151 | 95.5% | 60.00 | 19.10 | 22.90 | 28.51 | 0.00% | 1 | 4 | 327.0% | ||
| 0.05 | 1.25 | 0.35 | 0.00% | 6 | 119 | 111.9% | 65.00 | 18.00 | 21.80 | 25.00 | 0.00% | 5 | 0 | 200.2% | ||