Globant S.A. GLOB
45.77 USD -2.01 (-4.21%)
At closeNov 3, 2026, 5:58 PM EST
45.60 -0.17 -0.37%
After hours · Nov 3, 5:58 PM ET
44.55 Day range 47.32
27.56 52-week range 72.10
- YTD
- -29.98%
- 1 year
- -24.68%
GLOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.50 | 9.33 | 0.00% | 2 | 64 | 111.0% | 35.00 | 0.35 | 0.80 | 0.60 | +30.43% | 50 | 1,217 | 108.0% | ||
| 8.70 | 10.40 | 4.63 | 0.00% | 2 | 8 | 117.2% | 37.50 | 0.65 | 1.15 | 0.85 | -6.59% | 3 | 25 | 101.9% | ||
| 6.30 | 8.80 | 9.35 | 0.00% | 3 | 480 | 109.4% | 40.00 | 1.25 | 1.65 | 1.45 | +36.79% | 10 | 163 | 98.6% | ||
| 4.70 | 6.60 | 6.14 | 0.00% | 2 | 60 | 100.0% | 42.50 | 2.00 | 2.70 | 1.71 | 0.00% | 1 | 6 | 99.2% | ||
| 4.20 | 4.70 | 4.54 | -26.77% | 1 | 507 | 104.0% | 45.00 | 2.90 | 4.30 | 3.20 | 0.00% | 1 | 73 | 101.9% | ||
| 2.95 | 3.90 | 4.30 | 0.00% | 23 | 198 | 105.7% | 47.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.00 | 2.30 | -30.30% | 1 | 519 | 104.3% | 50.00 | 5.90 | 7.50 | 15.20 | 0.00% | 4 | 189 | 103.5% | ||
| 1.30 | 2.10 | 2.44 | 0.00% | 37 | 37 | 100.6% | 52.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.30 | 0.96 | -44.19% | 6 | 237 | 95.4% | 55.00 | 10.00 | 12.00 | 20.37 | 0.00% | 2 | 7 | 118.6% | ||
| 0.25 | 1.00 | 0.65 | 0.00% | 12 | 151 | 102.9% | 60.00 | 19.10 | 22.90 | 28.51 | 0.00% | 1 | 4 | 283.4% | ||