Globant S.A. GLOB
45.42 USD -0.33 (-0.72%)
Regular-session close
45.42 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
45.42 Day range 46.23
27.73 52-week range 71.21
- YTD
- -30.52%
- 1 year
- -27.72%
GLOB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.98 | 46.22 | 45.42 | 45.42 | -0.33 | -0.72% | 688,209 |
| Nov 12, 2026 | 46.64 | 46.66 | 45.38 | 45.75 | -0.59 | -1.27% | 709,400 |
| Nov 11, 2026 | 47.31 | 47.62 | 46.08 | 46.34 | -2.47 | -5.06% | 1,017,400 |
| Nov 10, 2026 | 47.23 | 48.87 | 46.75 | 48.81 | +1.40 | +2.95% | 706,800 |
| Nov 9, 2026 | 47.30 | 48.63 | 46.84 | 47.41 | 0.00 | 0.00% | 932,400 |
| Nov 6, 2026 | 47.21 | 47.85 | 46.35 | 47.41 | -1.83 | -3.72% | 1,112,900 |
| Nov 5, 2026 | 49.00 | 50.19 | 47.47 | 49.24 | +1.20 | +2.50% | 2,537,700 |
| Nov 4, 2026 | 46.97 | 48.67 | 46.56 | 48.04 | +2.27 | +4.96% | 1,533,700 |
| Nov 3, 2026 | 46.50 | 47.32 | 44.55 | 45.77 | -2.01 | -4.21% | 1,241,900 |
| Nov 2, 2026 | 46.50 | 48.65 | 46.28 | 47.78 | +1.06 | +2.27% | 1,190,600 |
| Oct 30, 2026 | 43.83 | 46.90 | 43.83 | 46.72 | +3.04 | +6.96% | 1,196,000 |
| Oct 29, 2026 | 42.32 | 43.79 | 42.28 | 43.68 | +0.40 | +0.92% | 895,700 |
| Oct 28, 2026 | 42.54 | 44.45 | 42.51 | 43.28 | +0.31 | +0.72% | 625,400 |
| Oct 27, 2026 | 44.29 | 45.00 | 42.35 | 42.97 | -2.03 | -4.51% | 930,100 |
| Oct 26, 2026 | 45.00 | 45.85 | 43.81 | 45.00 | -0.03 | -0.07% | 1,479,800 |
| Oct 23, 2026 | 44.78 | 45.70 | 44.25 | 45.03 | -0.75 | -1.64% | 1,220,900 |
| Oct 22, 2026 | 43.40 | 45.80 | 43.04 | 45.78 | +2.58 | +5.97% | 1,520,500 |
| Oct 21, 2026 | 41.42 | 43.56 | 41.01 | 43.20 | +1.55 | +3.72% | 929,000 |
| Oct 20, 2026 | 40.38 | 41.85 | 40.26 | 41.65 | +1.51 | +3.76% | 716,600 |
| Oct 19, 2026 | 38.96 | 40.35 | 38.96 | 40.14 | +0.58 | +1.47% | 860,200 |
| Oct 16, 2026 | 39.78 | 40.69 | 38.94 | 39.56 | +0.33 | +0.84% | 982,000 |
| Oct 15, 2026 | 37.28 | 40.16 | 37.28 | 39.23 | +2.36 | +6.40% | 1,106,000 |
| Oct 14, 2026 | 37.06 | 37.66 | 36.30 | 36.87 | -0.30 | -0.81% | 612,200 |
| Oct 13, 2026 | 36.62 | 38.71 | 36.52 | 37.17 | +0.74 | +2.03% | 811,100 |
| Oct 12, 2026 | 36.68 | 37.50 | 36.08 | 36.43 | +0.11 | +0.30% | 480,700 |
| Oct 9, 2026 | 37.14 | 37.40 | 36.14 | 36.32 | -0.73 | -1.97% | 497,000 |
| Oct 8, 2026 | 35.49 | 37.09 | 34.60 | 37.05 | +1.56 | +4.40% | 840,500 |
| Oct 7, 2026 | 35.58 | 35.96 | 35.02 | 35.49 | -0.07 | -0.20% | 483,600 |
| Oct 6, 2026 | 35.77 | 35.87 | 35.24 | 35.56 | -0.19 | -0.53% | 502,400 |
| Oct 5, 2026 | 34.86 | 36.28 | 34.61 | 35.75 | +0.65 | +1.85% | 684,300 |
| Oct 2, 2026 | 37.01 | 37.04 | 34.96 | 35.10 | -1.88 | -5.08% | 827,800 |
| Oct 1, 2026 | 37.87 | 38.79 | 36.82 | 36.98 | +2.28 | +6.57% | 2,088,000 |
| Sep 30, 2026 | 34.04 | 35.40 | 34.01 | 34.70 | +0.76 | +2.24% | 843,300 |
| Sep 29, 2026 | 33.60 | 34.12 | 33.00 | 33.94 | +0.15 | +0.44% | 684,100 |
| Sep 28, 2026 | 33.80 | 34.27 | 33.17 | 33.79 | -0.71 | -2.06% | 750,300 |
| Sep 25, 2026 | 34.60 | 35.23 | 34.14 | 34.50 | -0.33 | -0.95% | 486,100 |
| Sep 24, 2026 | 34.79 | 35.05 | 33.26 | 34.83 | +0.38 | +1.10% | 906,000 |
| Sep 23, 2026 | 35.06 | 35.68 | 34.45 | 34.45 | -0.56 | -1.60% | 691,200 |
| Sep 22, 2026 | 36.55 | 36.76 | 34.69 | 35.01 | -0.83 | -2.32% | 835,300 |
| Sep 21, 2026 | 36.26 | 37.37 | 35.66 | 35.84 | +0.25 | +0.70% | 688,200 |
| Sep 18, 2026 | 37.72 | 37.73 | 35.50 | 35.59 | -2.14 | -5.67% | 2,156,400 |
| Sep 17, 2026 | 38.40 | 38.74 | 37.37 | 37.73 | -0.64 | -1.67% | 959,700 |
| Sep 16, 2026 | 39.31 | 39.71 | 38.34 | 38.37 | -1.73 | -4.31% | 885,000 |
| Sep 15, 2026 | 39.60 | 41.19 | 39.49 | 40.10 | -0.39 | -0.96% | 885,600 |
| Sep 14, 2026 | 39.30 | 40.98 | 38.97 | 40.49 | +2.74 | +7.26% | 1,142,100 |
| Sep 11, 2026 | 36.70 | 37.93 | 36.45 | 37.75 | +1.05 | +2.86% | 1,465,000 |
| Sep 10, 2026 | 36.21 | 37.07 | 35.90 | 36.70 | +0.56 | +1.55% | 804,100 |
| Sep 9, 2026 | 37.13 | 37.22 | 35.84 | 36.14 | -0.98 | -2.64% | 948,500 |
| Sep 8, 2026 | 38.12 | 38.12 | 36.23 | 37.12 | -2.01 | -5.14% | 1,465,800 |
| Sep 4, 2026 | 39.81 | 39.81 | 38.34 | 39.13 | -1.22 | -3.02% | 1,016,600 |
| Sep 3, 2026 | 39.92 | 40.91 | 39.23 | 40.35 | +1.47 | +3.78% | 783,200 |
| Sep 2, 2026 | 39.38 | 40.45 | 38.85 | 38.88 | -0.80 | -2.02% | 906,100 |
| Sep 1, 2026 | 40.02 | 40.72 | 39.24 | 39.68 | -1.03 | -2.53% | 920,900 |
| Aug 31, 2026 | 40.18 | 41.31 | 39.84 | 40.71 | +0.19 | +0.47% | 1,225,400 |
| Aug 28, 2026 | 40.26 | 41.49 | 40.20 | 40.52 | +0.35 | +0.87% | 914,000 |
| Aug 27, 2026 | 39.52 | 40.71 | 38.87 | 40.17 | +1.38 | +3.56% | 922,800 |
| Aug 26, 2026 | 39.26 | 40.16 | 38.37 | 38.79 | -1.29 | -3.22% | 857,600 |
| Aug 25, 2026 | 38.88 | 40.19 | 38.60 | 40.08 | +0.50 | +1.26% | 929,600 |
| Aug 24, 2026 | 39.58 | 40.34 | 39.00 | 39.58 | -0.04 | -0.10% | 782,600 |
| Aug 21, 2026 | 39.04 | 41.06 | 38.82 | 39.62 | -0.01 | -0.03% | 1,097,000 |
| Aug 20, 2026 | 39.37 | 40.58 | 38.65 | 39.63 | +0.11 | +0.28% | 1,460,400 |
| Aug 19, 2026 | 37.61 | 40.79 | 37.61 | 39.52 | +2.21 | +5.92% | 2,046,000 |
| Aug 18, 2026 | 36.98 | 37.36 | 36.13 | 37.31 | +1.05 | +2.90% | 2,380,600 |
| Aug 17, 2026 | 37.18 | 37.81 | 36.14 | 36.26 | -1.12 | -3.00% | 3,141,800 |
| Aug 14, 2026 | 38.21 | 39.29 | 35.51 | 37.38 | -3.61 | -8.81% | 6,224,900 |
65 days, newest first. Daily bars as drawn on the GLOB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.