Clough Global Opportunities Fund GLO
5.44 USD -0.01 (-0.18%)
Regular-session close
5.50 +0.06 +1.10%
After hours · Nov 13, 4:00 PM ET
5.37 Day range 5.49
5.27 52-week range 6.14
- YTD
- -3.89%
- 1 year
- -5.56%
GLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.46 | 5.49 | 5.37 | 5.44 | -0.01 | -0.18% | 40,582 |
| Nov 12, 2026 | 5.51 | 5.59 | 5.43 | 5.45 | -0.08 | -1.45% | 25,500 |
| Nov 11, 2026 | 5.57 | 5.63 | 5.47 | 5.53 | +0.02 | +0.36% | 37,300 |
| Nov 10, 2026 | 5.57 | 5.58 | 5.45 | 5.51 | -0.08 | -1.43% | 83,000 |
| Nov 9, 2026 | 5.51 | 5.62 | 5.44 | 5.59 | +0.10 | +1.82% | 90,600 |
| Nov 6, 2026 | 5.38 | 5.53 | 5.33 | 5.49 | +0.13 | +2.43% | 119,100 |
| Nov 5, 2026 | 5.47 | 5.54 | 5.33 | 5.36 | -0.11 | -2.01% | 180,900 |
| Nov 4, 2026 | 5.55 | 5.59 | 5.40 | 5.47 | -0.02 | -0.36% | 135,900 |
| Nov 3, 2026 | 5.47 | 5.51 | 5.43 | 5.49 | +0.01 | +0.18% | 30,700 |
| Nov 2, 2026 | 5.49 | 5.58 | 5.42 | 5.48 | +0.02 | +0.37% | 62,900 |
| Oct 30, 2026 | 5.50 | 5.52 | 5.40 | 5.46 | -0.06 | -1.09% | 50,100 |
| Oct 29, 2026 | 5.41 | 5.52 | 5.37 | 5.52 | +0.04 | +0.73% | 76,600 |
| Oct 28, 2026 | 5.45 | 5.50 | 5.42 | 5.48 | +0.01 | +0.18% | 44,100 |
| Oct 27, 2026 | 5.43 | 5.47 | 5.38 | 5.47 | +0.07 | +1.30% | 37,800 |
| Oct 26, 2026 | 5.39 | 5.43 | 5.33 | 5.40 | +0.03 | +0.56% | 60,300 |
| Oct 23, 2026 | 5.40 | 5.40 | 5.29 | 5.37 | -0.02 | -0.37% | 155,900 |
| Oct 22, 2026 | 5.38 | 5.43 | 5.30 | 5.39 | -0.02 | -0.37% | 54,400 |
| Oct 21, 2026 | 5.37 | 5.43 | 5.30 | 5.41 | +0.07 | +1.31% | 82,400 |
| Oct 20, 2026 | 5.32 | 5.42 | 5.30 | 5.34 | -0.02 | -0.37% | 76,200 |
| Oct 19, 2026 | 5.42 | 5.44 | 5.33 | 5.36 | -0.03 | -0.56% | 102,600 |
| Oct 16, 2026 | 5.44 | 5.44 | 5.38 | 5.39 | -0.05 | -0.92% | 86,200 |
| Oct 15, 2026 | 5.38 | 5.44 | 5.29 | 5.44 | +0.05 | +0.93% | 71,300 |
| Oct 14, 2026 | 5.42 | 5.47 | 5.34 | 5.39 | -0.02 | -0.37% | 78,600 |
| Oct 13, 2026 | 5.45 | 5.48 | 5.40 | 5.41 | -0.07 | -1.28% | 57,500 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 0.00 | 0.00% | 78,400 |
| Oct 9, 2026 | 5.46 | 5.51 | 5.42 | 5.48 | +0.05 | +0.92% | 156,400 |
| Oct 8, 2026 | 5.44 | 5.45 | 5.38 | 5.43 | -0.02 | -0.37% | 83,200 |
| Oct 7, 2026 | 5.45 | 5.52 | 5.38 | 5.45 | +0.02 | +0.37% | 111,000 |
| Oct 6, 2026 | 5.46 | 5.46 | 5.39 | 5.43 | +0.01 | +0.18% | 118,500 |
| Oct 5, 2026 | 5.39 | 5.50 | 5.36 | 5.42 | 0.00 | 0.00% | 97,200 |
| Oct 2, 2026 | 5.40 | 5.49 | 5.36 | 5.42 | +0.03 | +0.56% | 94,500 |
| Oct 1, 2026 | 5.37 | 5.43 | 5.30 | 5.39 | +0.05 | +0.94% | 93,600 |
| Sep 30, 2026 | 5.34 | 5.41 | 5.31 | 5.34 | +0.01 | +0.19% | 221,400 |
| Sep 29, 2026 | 5.27 | 5.36 | 5.26 | 5.33 | +0.06 | +1.14% | 113,300 |
| Sep 28, 2026 | 5.35 | 5.37 | 5.25 | 5.27 | -0.11 | -2.04% | 232,200 |
| Sep 25, 2026 | 5.40 | 5.44 | 5.36 | 5.38 | +0.01 | +0.19% | 130,000 |
| Sep 24, 2026 | 5.39 | 5.50 | 5.36 | 5.37 | -0.04 | -0.74% | 78,700 |
| Sep 23, 2026 | 5.43 | 5.48 | 5.40 | 5.41 | -0.04 | -0.73% | 96,200 |
| Sep 22, 2026 | 5.49 | 5.54 | 5.45 | 5.45 | -0.06 | -1.09% | 98,400 |
| Sep 21, 2026 | 5.49 | 5.53 | 5.46 | 5.51 | +0.07 | +1.29% | 98,500 |
| Sep 18, 2026 | 5.45 | 5.54 | 5.40 | 5.44 | -0.03 | -0.55% | 242,900 |
| Sep 17, 2026 | 5.53 | 5.54 | 5.46 | 5.47 | -0.03 | -0.55% | 46,000 |
| Sep 16, 2026 | 5.52 | 5.57 | 5.46 | 5.50 | +0.03 | +0.55% | 130,500 |
| Sep 15, 2026 | 5.53 | 5.55 | 5.47 | 5.47 | -0.07 | -1.26% | 119,900 |
| Sep 14, 2026 | 5.56 | 5.62 | 5.52 | 5.54 | -0.08 | -1.42% | 154,700 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.60 | 5.62 | +0.05 | +0.90% | 63,000 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.55 | 5.57 | -0.04 | -0.71% | 117,100 |
| Sep 9, 2026 | 5.66 | 5.69 | 5.61 | 5.61 | -0.04 | -0.71% | 93,200 |
| Sep 8, 2026 | 5.69 | 5.70 | 5.63 | 5.65 | -0.01 | -0.18% | 153,900 |
| Sep 4, 2026 | 5.68 | 5.69 | 5.63 | 5.66 | -0.03 | -0.53% | 152,700 |
| Sep 3, 2026 | 5.69 | 5.71 | 5.66 | 5.69 | 0.00 | 0.00% | 111,200 |
| Sep 2, 2026 | 5.70 | 5.75 | 5.68 | 5.69 | -0.01 | -0.18% | 86,100 |
| Sep 1, 2026 | 5.72 | 5.74 | 5.69 | 5.70 | -0.05 | -0.87% | 73,800 |
| Aug 31, 2026 | 5.77 | 5.79 | 5.73 | 5.75 | -0.03 | -0.52% | 94,300 |
| Aug 28, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | +0.02 | +0.35% | 109,000 |
| Aug 27, 2026 | 5.79 | 5.79 | 5.74 | 5.76 | +0.01 | +0.17% | 89,100 |
| Aug 26, 2026 | 5.75 | 5.80 | 5.74 | 5.75 | 0.00 | 0.00% | 103,600 |
| Aug 25, 2026 | 5.80 | 5.80 | 5.74 | 5.75 | -0.01 | -0.17% | 104,000 |
| Aug 24, 2026 | 5.76 | 5.79 | 5.75 | 5.76 | -0.04 | -0.69% | 61,500 |
| Aug 21, 2026 | 5.79 | 5.88 | 5.75 | 5.80 | +0.05 | +0.87% | 92,500 |
| Aug 20, 2026 | 5.86 | 5.91 | 5.75 | 5.75 | -0.14 | -2.38% | 173,900 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.89 | 5.89 | -0.05 | -0.84% | 121,200 |
| Aug 18, 2026 | 5.97 | 5.99 | 5.91 | 5.94 | -0.09 | -1.49% | 58,800 |
| Aug 17, 2026 | 6.04 | 6.05 | 6.00 | 6.03 | +0.01 | +0.17% | 90,700 |
| Aug 14, 2026 | 6.00 | 6.05 | 5.98 | 6.02 | +0.02 | +0.33% | 93,100 |
65 days, newest first. Daily bars as drawn on the GLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.