Global Atomic Corporation GLO.TO
0.31 CAD +0.01 (+3.33%)
As ofNov 13, 2026, 4:00 PM EST
0.2975 Day range 0.31
0.30 52-week range 1.02
- YTD
- -56.94%
- 1 year
- -39.22%
GLO.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +3.33% | 1,269,626 |
| Nov 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25% | 1,668,500 |
| Nov 11, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | +0.01 | +3.23% | 2,037,100 |
| Nov 10, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | -0.03 | -8.82% | 1,512,400 |
| Nov 9, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | +0.03 | +9.68% | 3,371,300 |
| Nov 6, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00% | 2,669,900 |
| Nov 5, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | 3,041,200 |
| Nov 4, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | 3,697,500 |
| Nov 3, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | 1,588,600 |
| Nov 2, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | -0.01 | -3.03% | 1,085,600 |
| Oct 30, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | -0.02 | -5.71% | 2,913,600 |
| Oct 29, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | -0.02 | -5.41% | 1,381,300 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00% | 1,695,000 |
| Oct 27, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 1,724,000 |
| Oct 26, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | +0.01 | +3.03% | 1,100,300 |
| Oct 23, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 1,187,600 |
| Oct 22, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94% | 1,065,200 |
| Oct 21, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 634,600 |
| Oct 20, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | -0.02 | -5.56% | 1,124,100 |
| Oct 19, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 857,300 |
| Oct 16, 2026 | 0.37 | 0.37 | 0.34 | 0.35 | -0.02 | -5.41% | 1,659,500 |
| Oct 15, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | +0.03 | +8.82% | 3,948,800 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 2,331,600 |
| Oct 13, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | -0.02 | -5.41% | 1,742,300 |
| Oct 9, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00% | 1,652,100 |
| Oct 8, 2026 | 0.38 | 0.38 | 0.35 | 0.37 | -0.01 | -2.63% | 3,239,100 |
| Oct 7, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | -0.04 | -9.52% | 3,249,600 |
| Oct 6, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | +0.02 | +5.00% | 2,161,100 |
| Oct 5, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 2,986,200 |
| Oct 2, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | -0.01 | -2.44% | 1,772,800 |
| Oct 1, 2026 | 0.40 | 0.42 | 0.38 | 0.41 | +0.02 | +5.13% | 2,081,500 |
| Sep 30, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.01 | -2.50% | 3,351,400 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | -0.02 | -4.76% | 2,683,900 |
| Sep 28, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 0.00 | 0.00% | 1,902,100 |
| Sep 25, 2026 | 0.44 | 0.45 | 0.41 | 0.42 | -0.02 | -4.55% | 2,909,100 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.41 | 0.44 | -0.01 | -2.22% | 4,746,500 |
| Sep 23, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | -0.08 | -15.09% | 9,787,200 |
| Sep 22, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | -0.01 | -1.85% | 1,709,800 |
| Sep 21, 2026 | 0.58 | 0.60 | 0.53 | 0.54 | -0.08 | -12.90% | 3,799,300 |
| Sep 18, 2026 | 0.62 | 0.64 | 0.56 | 0.62 | +0.02 | +3.33% | 12,336,100 |
| Sep 17, 2026 | 0.75 | 0.75 | 0.60 | 0.60 | -0.11 | -15.49% | 9,360,400 |
| Sep 16, 2026 | 0.50 | 0.75 | 0.47 | 0.71 | +0.22 | +44.90% | 9,719,600 |
| Sep 15, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | +0.02 | +4.26% | 795,100 |
| Sep 14, 2026 | 0.49 | 0.51 | 0.47 | 0.47 | -0.02 | -4.08% | 1,376,600 |
| Sep 11, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | -0.02 | -3.92% | 1,565,500 |
| Sep 10, 2026 | 0.53 | 0.54 | 0.51 | 0.51 | -0.03 | -5.56% | 792,600 |
| Sep 9, 2026 | 0.54 | 0.57 | 0.54 | 0.54 | +0.01 | +1.89% | 919,400 |
| Sep 8, 2026 | 0.54 | 0.57 | 0.52 | 0.53 | -0.01 | -1.85% | 1,509,700 |
| Sep 4, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.00 | 0.00% | 689,400 |
| Sep 3, 2026 | 0.54 | 0.55 | 0.52 | 0.54 | +0.01 | +1.89% | 1,271,600 |
| Sep 2, 2026 | 0.54 | 0.56 | 0.53 | 0.53 | -0.01 | -1.85% | 757,800 |
| Sep 1, 2026 | 0.56 | 0.56 | 0.52 | 0.54 | -0.02 | -3.57% | 1,985,500 |
| Aug 31, 2026 | 0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45% | 932,000 |
| Aug 28, 2026 | 0.62 | 0.62 | 0.57 | 0.58 | -0.04 | -6.45% | 1,235,600 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | +0.01 | +1.64% | 1,392,700 |
| Aug 26, 2026 | 0.61 | 0.63 | 0.59 | 0.61 | -0.01 | -1.61% | 1,959,800 |
| Aug 25, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | +0.03 | +5.08% | 1,616,300 |
| Aug 24, 2026 | 0.56 | 0.60 | 0.55 | 0.59 | +0.04 | +7.27% | 2,114,300 |
| Aug 21, 2026 | 0.54 | 0.56 | 0.53 | 0.55 | +0.01 | +1.85% | 1,956,100 |
| Aug 20, 2026 | 0.56 | 0.56 | 0.53 | 0.54 | -0.02 | -3.57% | 958,400 |
| Aug 19, 2026 | 0.54 | 0.57 | 0.54 | 0.56 | +0.02 | +3.70% | 1,852,500 |
| Aug 18, 2026 | 0.57 | 0.58 | 0.54 | 0.54 | -0.04 | -6.90% | 2,209,500 |
| Aug 17, 2026 | 0.58 | 0.60 | 0.57 | 0.58 | -0.01 | -1.69% | 1,221,800 |
| Aug 14, 2026 | 0.57 | 0.61 | 0.57 | 0.59 | -0.02 | -3.28% | 1,216,500 |
64 days, newest first. Daily bars as drawn on the GLO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.