Golar LNG Limited GLNG
44.58 USD -0.30 (-0.67%)
Nov 5, 2026, 9:47 AM EST
44.58 Day range 45.45
35.02 52-week range 57.79
- YTD
- +19.81%
- 1 year
- +12.52%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 89.2% | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | 100 | 503 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 22 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 238 | 6.3% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | — | 1 | 0.0% | 43.00 | 0.00 | 0.00 | 0.85 | 0.00% | 21 | 1,001 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 13 | 38 | 0.0% | 44.00 | 0.00 | 0.00 | 1.37 | 0.00% | 11 | 166 | 1.6% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 8 | 73 | 1.6% | 45.00 | 0.00 | 0.00 | 1.80 | 0.00% | 24 | 3,117 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 33 | 50 | 3.1% | 46.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 28 | 92 | 6.3% | 47.00 | 0.00 | 0.00 | 2.00 | 0.00% | 7 | 532 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 36 | 46 | 12.5% | 48.00 | 0.00 | 0.00 | 2.50 | 0.00% | 37 | 209 | 0.0% | ||
| 0.30 | 0.95 | 0.45 | 0.00% | 21 | 60 | 55.1% | 49.00 | 0.00 | 0.00 | 4.57 | 0.00% | 4 | 68 | 0.0% | ||