Golar LNG Limited GLNG
42.57 USD -2.31 (-5.15%)
At closeNov 6, 2026, 8:23 AM EST
43.05 +0.48 +1.13%
Pre-market · Nov 6, 8:23 AM ET
42.48 Day range 45.45
35.02 52-week range 57.79
- YTD
- +14.40%
- 1 year
- +8.62%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.11 | 0.00% | — | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 34 | 25.0% | ||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 136.8% | 40.00 | 0.00 | 0.00 | 0.52 | 0.00% | 9 | 499 | 6.3% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 23 | 6.3% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 1.20 | 0.00% | 9 | 241 | 1.6% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | — | 1 | 1.6% | 43.00 | 0.00 | 0.00 | 1.20 | 0.00% | 21 | 1,011 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2 | 39 | 6.3% | 44.00 | 0.00 | 0.00 | 2.26 | 0.00% | 7 | 161 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 3 | 72 | 6.3% | 45.00 | 0.00 | 0.00 | 2.68 | 0.00% | 251 | 3,288 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 33 | 50 | 12.5% | 46.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 28 | 92 | 12.5% | 47.00 | 0.00 | 0.00 | 4.55 | 0.00% | 1 | 531 | 0.0% | ||