Golar LNG Limited GLNG
43.43 USD +0.86 (+2.02%)
Nov 6, 2026, 1:22 PM EST
42.75 Day range 43.72
35.02 52-week range 57.79
- YTD
- +16.72%
- 1 year
- +10.82%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 34 | 78.5% | ||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 119.0% | 40.00 | 0.35 | 0.50 | 0.45 | -13.46% | 4 | 499 | 50.1% | ||
| — | — | — | — | — | — | — | 41.00 | 0.55 | 0.75 | 0.75 | -6.25% | 1,070 | 23 | 49.7% | ||
| — | — | — | — | — | — | — | 42.00 | 0.70 | 1.35 | 1.20 | 0.00% | 9 | 241 | 57.5% | ||
| 1.75 | 2.25 | 2.00 | -25.09% | 4 | 1 | 50.9% | 43.00 | 1.10 | 1.70 | 1.50 | +25.00% | 2 | 1,011 | 54.6% | ||
| 0.95 | 1.70 | 1.24 | 0.00% | 2 | 39 | 55.8% | 44.00 | 1.55 | 2.15 | 2.26 | 0.00% | 7 | 161 | 52.4% | ||
| 0.60 | 1.25 | 1.08 | 0.00% | 3 | 72 | 54.1% | 45.00 | 2.20 | 2.75 | 2.46 | -8.21% | 19 | 3,288 | 52.1% | ||
| 0.55 | 0.90 | 0.75 | -34.78% | 1 | 50 | 53.0% | 46.00 | 2.80 | 3.60 | 3.50 | +48.94% | 2 | 60 | 57.2% | ||
| 0.25 | 0.85 | 0.95 | 0.00% | 28 | 92 | 59.9% | 47.00 | 3.60 | 5.10 | 4.55 | 0.00% | 1 | 531 | 57.5% | ||
| 0.10 | 0.60 | 0.62 | 0.00% | 36 | 46 | 58.4% | 48.00 | 4.50 | 6.00 | 2.50 | 0.00% | 37 | 209 | 61.5% | ||