Golar LNG Limited GLNG
43.07 USD +0.50 (+1.17%)
At closeNov 6, 2026, 7:30 PM EST
43.07 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
42.68 Day range 43.72
35.33 52-week range 57.36
- YTD
- +15.75%
- 1 year
- +9.90%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 34 | 79.0% | ||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 131.1% | 40.00 | 0.35 | 0.85 | 0.40 | -23.08% | 6 | 499 | 52.9% | ||
| — | — | — | — | — | — | — | 41.00 | 0.25 | 0.75 | 0.65 | -18.75% | 1,071 | 23 | 47.9% | ||
| — | — | — | — | — | — | — | 42.00 | 0.55 | 1.65 | 1.20 | 0.00% | 9 | 241 | 64.6% | ||
| 1.20 | 2.15 | 1.73 | -35.21% | 5 | 1 | 62.9% | 43.00 | 1.10 | 1.70 | 1.33 | +10.83% | 3 | 1,011 | 51.6% | ||
| 0.75 | 1.70 | 1.24 | 0.00% | 2 | 39 | 62.7% | 44.00 | 1.75 | 2.30 | 2.26 | 0.00% | 7 | 161 | 52.8% | ||
| 0.45 | 1.30 | 0.90 | -16.67% | 1 | 72 | 61.9% | 45.00 | 2.40 | 3.20 | 2.64 | -1.49% | 22 | 3,288 | 60.9% | ||
| 0.25 | 0.85 | 0.75 | -34.78% | 1 | 50 | 56.9% | 46.00 | 2.80 | 4.10 | 3.50 | +48.94% | 2 | 60 | 67.6% | ||
| 0.10 | 0.80 | 0.95 | 0.00% | 28 | 92 | 50.0% | 47.00 | 3.80 | 5.30 | 4.55 | 0.00% | 1 | 531 | 56.9% | ||
| 0.05 | 0.65 | 0.62 | 0.00% | 36 | 46 | 52.4% | 48.00 | 4.50 | 5.90 | 2.50 | 0.00% | 37 | 209 | 77.8% | ||