ProShares UltraShort Gold GLL
28.57 USD -0.02 (-0.07%)
Regular-session close
28.50 -0.07 -0.24%
After hours · Nov 13, 7:57 PM ET
28.25 Day range 28.71
16.01 52-week range 29.78
- YTD
- +9.25%
- 1 year
- +1.96%
GLL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.44 | 28.71 | 28.25 | 28.57 | -0.02 | -0.07% | 717,359 |
| Nov 12, 2026 | 28.22 | 28.91 | 28.21 | 28.59 | +1.50 | +5.54% | 2,494,000 |
| Nov 11, 2026 | 26.47 | 27.12 | 26.46 | 27.09 | +0.63 | +2.38% | 1,067,000 |
| Nov 10, 2026 | 26.21 | 26.68 | 26.15 | 26.46 | +1.39 | +5.54% | 1,884,600 |
| Nov 9, 2026 | 25.25 | 25.59 | 24.97 | 25.07 | -0.96 | -3.69% | 3,613,100 |
| Nov 6, 2026 | 26.46 | 26.47 | 25.88 | 26.03 | +0.43 | +1.68% | 1,950,800 |
| Nov 5, 2026 | 25.32 | 25.91 | 25.14 | 25.60 | -0.45 | -1.73% | 6,799,900 |
| Nov 4, 2026 | 26.48 | 26.55 | 25.96 | 26.05 | -2.03 | -7.23% | 4,717,700 |
| Nov 3, 2026 | 27.77 | 28.13 | 27.69 | 28.08 | +0.35 | +1.26% | 2,183,500 |
| Nov 2, 2026 | 27.70 | 27.84 | 27.38 | 27.73 | -0.92 | -3.21% | 2,841,000 |
| Oct 30, 2026 | 27.79 | 28.86 | 27.79 | 28.65 | +1.89 | +7.06% | 4,997,000 |
| Oct 29, 2026 | 26.74 | 27.00 | 26.57 | 26.76 | +0.70 | +2.69% | 1,474,600 |
| Oct 28, 2026 | 26.36 | 26.72 | 26.04 | 26.06 | -0.18 | -0.69% | 6,809,900 |
| Oct 27, 2026 | 26.77 | 26.77 | 26.18 | 26.24 | -0.62 | -2.31% | 2,494,900 |
| Oct 26, 2026 | 26.95 | 27.20 | 26.65 | 26.86 | -0.19 | -0.70% | 2,044,400 |
| Oct 23, 2026 | 26.71 | 27.37 | 26.67 | 27.05 | +0.39 | +1.46% | 2,494,200 |
| Oct 22, 2026 | 26.05 | 26.74 | 26.03 | 26.66 | +1.35 | +5.33% | 3,351,700 |
| Oct 21, 2026 | 25.28 | 25.67 | 25.23 | 25.31 | -0.17 | -0.67% | 3,724,800 |
| Oct 20, 2026 | 25.45 | 25.52 | 25.05 | 25.48 | +0.27 | +1.07% | 3,359,300 |
| Oct 19, 2026 | 24.96 | 25.27 | 24.91 | 25.21 | +0.36 | +1.45% | 2,914,700 |
| Oct 16, 2026 | 24.96 | 25.01 | 24.49 | 24.85 | +0.06 | +0.24% | 2,434,600 |
| Oct 15, 2026 | 25.01 | 25.16 | 24.77 | 24.79 | -0.89 | -3.47% | 2,542,200 |
| Oct 14, 2026 | 25.82 | 26.03 | 25.63 | 25.68 | +0.75 | +3.01% | 3,588,400 |
| Oct 13, 2026 | 24.62 | 25.12 | 24.61 | 24.93 | +0.09 | +0.36% | 1,533,000 |
| Oct 12, 2026 | 24.80 | 24.97 | 24.79 | 24.84 | +0.31 | +1.26% | 763,000 |
| Oct 9, 2026 | 24.61 | 24.71 | 24.45 | 24.53 | -0.74 | -2.93% | 1,906,100 |
| Oct 8, 2026 | 25.42 | 25.63 | 25.14 | 25.27 | -0.38 | -1.48% | 2,576,100 |
| Oct 7, 2026 | 25.78 | 25.88 | 25.37 | 25.65 | +0.83 | +3.34% | 2,157,700 |
| Oct 6, 2026 | 24.92 | 25.13 | 24.64 | 24.82 | -0.34 | -1.35% | 1,781,100 |
| Oct 5, 2026 | 25.02 | 25.37 | 25.02 | 25.16 | +0.10 | +0.40% | 1,694,000 |
| Oct 2, 2026 | 24.52 | 25.33 | 24.42 | 25.06 | +0.36 | +1.46% | 2,962,500 |
| Oct 1, 2026 | 24.83 | 25.02 | 24.59 | 24.70 | -0.23 | -0.92% | 2,146,700 |
| Sep 30, 2026 | 24.48 | 25.04 | 24.47 | 24.93 | +0.26 | +1.05% | 2,942,300 |
| Sep 29, 2026 | 24.94 | 25.09 | 24.67 | 24.67 | -0.63 | -2.49% | 3,609,200 |
| Sep 28, 2026 | 25.09 | 25.44 | 24.90 | 25.30 | +1.87 | +7.98% | 4,979,900 |
| Sep 25, 2026 | 23.57 | 23.84 | 23.34 | 23.43 | -0.20 | -0.85% | 2,402,600 |
| Sep 24, 2026 | 23.61 | 23.95 | 23.47 | 23.63 | +0.13 | +0.55% | 2,754,600 |
| Sep 23, 2026 | 23.21 | 23.60 | 23.20 | 23.50 | +0.86 | +3.80% | 2,546,300 |
| Sep 22, 2026 | 23.01 | 23.16 | 22.58 | 22.64 | -0.20 | -0.88% | 2,470,200 |
| Sep 21, 2026 | 22.66 | 23.08 | 22.66 | 22.84 | +0.33 | +1.47% | 1,973,300 |
| Sep 18, 2026 | 22.61 | 22.87 | 22.32 | 22.51 | -0.31 | -1.36% | 1,823,100 |
| Sep 17, 2026 | 22.59 | 22.86 | 22.46 | 22.82 | -0.77 | -3.26% | 2,284,500 |
| Sep 16, 2026 | 22.75 | 23.98 | 22.56 | 23.59 | +0.24 | +1.03% | 7,900,300 |
| Sep 15, 2026 | 23.44 | 23.60 | 23.20 | 23.35 | -0.14 | -0.60% | 1,891,500 |
| Sep 14, 2026 | 23.58 | 23.67 | 23.12 | 23.49 | +0.70 | +3.07% | 3,074,600 |
| Sep 11, 2026 | 22.36 | 22.84 | 22.25 | 22.79 | -0.25 | -1.09% | 3,258,500 |
| Sep 10, 2026 | 22.69 | 23.14 | 22.50 | 23.04 | +0.80 | +3.60% | 3,886,200 |
| Sep 9, 2026 | 21.95 | 22.49 | 21.90 | 22.24 | -0.41 | -1.81% | 3,747,800 |
| Sep 8, 2026 | 22.25 | 22.67 | 22.15 | 22.65 | +0.78 | +3.57% | 3,349,200 |
| Sep 4, 2026 | 22.10 | 22.15 | 21.75 | 21.87 | +0.37 | +1.72% | 4,450,600 |
| Sep 3, 2026 | 21.46 | 21.70 | 21.14 | 21.50 | -0.87 | -3.89% | 3,917,700 |
| Sep 2, 2026 | 22.70 | 22.72 | 22.31 | 22.37 | -0.65 | -2.82% | 2,435,000 |
| Sep 1, 2026 | 22.84 | 23.07 | 22.53 | 23.02 | +1.26 | +5.79% | 3,502,100 |
| Aug 31, 2026 | 21.81 | 22.11 | 21.75 | 21.76 | +0.04 | +0.18% | 2,172,600 |
| Aug 28, 2026 | 20.40 | 21.83 | 20.14 | 21.72 | +1.38 | +6.78% | 9,030,100 |
| Aug 27, 2026 | 20.52 | 20.75 | 20.26 | 20.34 | -0.12 | -0.59% | 2,016,700 |
| Aug 26, 2026 | 20.32 | 20.56 | 20.13 | 20.46 | +0.64 | +3.23% | 2,531,300 |
| Aug 25, 2026 | 20.33 | 20.37 | 19.81 | 19.82 | -0.14 | -0.70% | 3,028,800 |
| Aug 24, 2026 | 19.77 | 20.18 | 19.69 | 19.96 | -0.27 | -1.33% | 4,402,200 |
| Aug 21, 2026 | 20.56 | 20.65 | 20.10 | 20.23 | -0.83 | -3.94% | 2,839,500 |
| Aug 20, 2026 | 21.61 | 21.63 | 20.96 | 21.06 | -0.16 | -0.75% | 3,411,300 |
| Aug 19, 2026 | 21.75 | 21.89 | 21.21 | 21.22 | -1.72 | -7.50% | 3,464,400 |
| Aug 18, 2026 | 22.49 | 23.00 | 22.30 | 22.94 | +0.78 | +3.52% | 2,113,000 |
| Aug 17, 2026 | 22.51 | 22.52 | 22.07 | 22.16 | -0.46 | -2.03% | 1,425,500 |
| Aug 14, 2026 | 22.52 | 22.65 | 22.39 | 22.62 | -0.26 | -1.14% | 1,626,000 |
65 days, newest first. Daily bars as drawn on the GLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.