Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Liberty Capital Corporation GLIBK

Full chart Compare
Set alert

Price alert · GLIBK

All alert types
27.39 USD -1.02 (-3.59%)

Regular-session close

27.39 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.34 Day range 28.89
19.77 52-week range 40.04
YTD
-26.39%
1 year
-17.52%

GLIBK price history

GLIBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.7128.8927.3427.39-1.02-3.59%371,100
Nov 12, 202628.6029.0928.0028.410.000.00%546,200
Nov 11, 202627.4428.4827.2828.41+0.79+2.86%426,500
Nov 10, 202627.0027.7626.9927.62+0.26+0.95%662,000
Nov 9, 202626.7827.6425.4727.36+0.73+2.74%431,300
Nov 6, 202624.3326.7223.8526.63+1.85+7.47%517,300
Nov 5, 202623.5925.5522.8524.78+1.51+6.49%437,200
Nov 4, 202623.5224.2123.2223.27+0.35+1.53%352,500
Nov 3, 202623.2323.2322.7922.92-0.28-1.21%285,400
Nov 2, 202621.8523.6821.8523.20+0.50+2.20%317,500
Oct 30, 202621.7322.8021.7322.70+1.09+5.04%321,200
Oct 29, 202621.3822.0121.3821.61+0.52+2.47%288,800
Oct 28, 202621.4121.4220.6421.09-0.31-1.45%729,200
Oct 27, 202621.2121.5521.0321.40+0.21+0.99%437,900
Oct 26, 202621.4221.5720.9921.19-0.38-1.76%294,700
Oct 23, 202621.2521.7320.8421.57+0.09+0.42%328,900
Oct 22, 202620.1421.5520.1421.48+1.43+7.13%502,100
Oct 21, 202620.1720.4719.5620.05-0.34-1.67%469,300
Oct 20, 202620.6721.1020.2320.39-0.12-0.59%548,100
Oct 19, 202620.9720.9720.3620.51-0.24-1.16%356,600
Oct 16, 202620.6421.0020.5420.75+0.15+0.73%498,100
Oct 15, 202620.4021.1720.1420.60+0.53+2.64%423,900
Oct 14, 202620.1820.3819.5520.07-0.20-0.99%512,700
Oct 13, 202619.9120.4619.4120.27+0.50+2.53%671,100
Oct 12, 202620.0220.2519.6919.77-0.28-1.40%866,500
Oct 9, 202623.4323.4919.8020.05-3.54-15.01%688,200
Oct 8, 202623.5523.8823.2323.59-0.09-0.38%381,500
Oct 7, 202623.5723.8823.0723.68-0.05-0.21%400,700
Oct 6, 202623.7023.9923.1123.73+0.18+0.76%324,300
Oct 5, 202623.2423.6323.0223.55+0.31+1.33%233,600
Oct 2, 202623.7824.0023.2323.24-0.26-1.11%213,600
Oct 1, 202623.2023.7422.9723.50+0.30+1.29%319,200
Sep 30, 202623.1823.5423.0323.20+0.09+0.39%318,300
Sep 29, 202623.1823.6222.8923.11-0.23-0.99%359,900
Sep 28, 202623.5423.5823.0523.34-0.21-0.89%302,700
Sep 25, 202623.7223.9823.0823.55-0.22-0.93%335,300
Sep 24, 202623.8123.9823.6023.77+0.07+0.30%348,900
Sep 23, 202624.2824.3423.6023.70-0.71-2.91%244,700
Sep 22, 202624.5325.0023.9924.41+0.15+0.62%268,800
Sep 21, 202623.9624.4423.6624.26+0.47+1.98%328,800
Sep 18, 202624.0024.2323.5823.79-0.46-1.90%990,200
Sep 17, 202625.0825.0924.1024.25-0.63-2.53%348,700
Sep 16, 202625.6025.8824.7424.88-0.67-2.62%301,900
Sep 15, 202625.8025.8325.4525.55-0.29-1.12%220,000
Sep 14, 202625.9926.1925.3325.84+0.06+0.23%221,900
Sep 11, 202626.0626.2325.6625.78+0.07+0.27%203,400
Sep 10, 202625.3126.0425.3125.71+0.27+1.06%229,400
Sep 9, 202625.7026.0525.2825.44-0.48-1.85%240,800
Sep 8, 202626.0826.3225.7725.92-0.35-1.33%560,200
Sep 4, 202625.9826.5625.5026.27+0.10+0.38%210,400
Sep 3, 202626.4426.4825.8426.170.000.00%263,900
Sep 2, 202625.7526.6925.7526.17+0.37+1.43%269,300
Sep 1, 202626.1126.4325.6725.80-0.23-0.88%243,500
Aug 31, 202625.8426.3325.4826.03+0.02+0.08%436,700
Aug 28, 202626.3226.6525.9826.01-0.13-0.50%233,000
Aug 27, 202626.0426.3925.8226.14-0.20-0.76%258,200
Aug 26, 202626.5326.5326.0026.34-0.03-0.11%213,300
Aug 25, 202625.7526.5025.5826.37+0.59+2.29%176,000
Aug 24, 202625.5326.2525.3025.78+0.25+0.98%327,400
Aug 21, 202625.6926.0025.3625.53+0.02+0.08%294,500
Aug 20, 202625.4225.9024.8325.51-0.43-1.66%486,400
Aug 19, 202626.3926.8925.8425.94-0.08-0.31%246,600
Aug 18, 202625.9526.7425.6926.02+0.45+1.76%401,600
Aug 17, 202626.5727.0325.5025.57-1.13-4.23%288,600
Aug 14, 202626.7326.9726.3526.70+0.01+0.04%386,300

65 days, newest first. Daily bars as drawn on the GLIBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.