Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GS Energy Infrastructure Fd A Shares GLEAX

Full chart Compare
Set alert

Price alert · GLEAX

All alert types
15.72 USD +0.05 (+0.32%)

Regular-session close

Day range unavailable

12.60 52-week range 16.73
YTD
+21.77%
1 year
+15.67%

GLEAX price history

GLEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6715.6715.6715.67+0.12+0.77%
Nov 11, 202615.5515.5515.5515.55+0.22+1.44%
Nov 10, 202615.3315.3315.3315.33+0.18+1.19%
Nov 9, 202615.1515.1515.1515.15+0.27+1.81%
Nov 6, 202614.8814.8814.8814.88-0.06-0.40%
Nov 5, 202614.9414.9414.9414.94-0.44-2.86%
Nov 4, 202615.3815.3815.3815.38-0.60-3.75%
Nov 3, 202615.9815.9815.9815.98+0.04+0.25%
Nov 2, 202615.9415.9415.9415.94-0.56-3.39%
Oct 30, 202616.5016.5016.5016.50+0.01+0.06%
Oct 29, 202616.4916.4916.4916.49+0.29+1.79%
Oct 28, 202616.2016.2016.2016.20+0.05+0.31%
Oct 27, 202616.1516.1516.1516.15+0.05+0.31%
Oct 26, 202616.1016.1016.1016.10+0.06+0.37%
Oct 23, 202616.0416.0416.0416.04+0.31+1.97%
Oct 22, 202615.7315.7315.7315.73-0.17-1.07%
Oct 21, 202615.9015.9015.9015.90+0.17+1.08%
Oct 20, 202615.7315.7315.7315.73+0.01+0.06%
Oct 19, 202615.7215.7215.7215.72-0.14-0.88%
Oct 16, 202615.8615.8615.8615.86+0.43+2.79%
Oct 15, 202615.4315.4315.4315.43-0.31-1.97%
Oct 14, 202615.7415.7415.7415.74-0.20-1.25%
Oct 13, 202615.9415.9415.9415.94+0.18+1.14%
Oct 12, 202615.7615.7615.7615.76+0.11+0.70%
Oct 9, 202615.6515.6515.6515.65-0.05-0.32%
Oct 8, 202615.7015.7015.7015.70+0.21+1.36%
Oct 7, 202615.4915.4915.4915.49-0.22-1.40%
Oct 6, 202615.7115.7115.7115.71+0.18+1.16%
Oct 5, 202615.5315.5315.5315.53+0.15+0.98%
Oct 2, 202615.3815.3815.3815.38+0.13+0.85%
Oct 1, 202615.2515.2515.2515.25+0.17+1.13%
Sep 30, 202615.0815.0815.0815.08-0.10-0.66%
Sep 29, 202615.1815.1815.1815.18-0.16-1.04%
Sep 28, 202615.3415.3415.3415.340.000.00%
Sep 25, 202615.3415.3415.3415.34-0.27-1.73%
Sep 24, 202615.6115.6115.6115.61-0.08-0.51%
Sep 23, 202615.6915.6915.6915.69+0.02+0.13%
Sep 22, 202615.6715.6715.6715.67-0.20-1.26%
Sep 21, 202615.8715.8715.8715.87-0.16-1.00%
Sep 18, 202616.0316.0316.0316.03+0.07+0.44%
Sep 17, 202615.9615.9615.9615.96+0.09+0.57%
Sep 16, 202615.8715.8715.8715.87-0.15-0.94%
Sep 15, 202616.0216.0216.0216.02-0.07-0.44%
Sep 14, 202616.0916.0916.0916.09-0.15-0.92%
Sep 11, 202616.2416.2416.2416.24-0.06-0.37%
Sep 10, 202616.3016.3016.3016.30-0.18-1.09%
Sep 9, 202616.4816.4816.4816.48-0.06-0.36%
Sep 8, 202616.5416.5416.5416.54+0.14+0.85%
Sep 4, 202616.4016.4016.4016.40-0.05-0.30%
Sep 3, 202616.4516.4516.4516.45-0.05-0.30%
Sep 2, 202616.5016.5016.5016.50-0.07-0.42%
Sep 1, 202616.5716.5716.5716.57+0.08+0.49%
Aug 31, 202616.4916.4916.4916.49+0.20+1.23%
Aug 28, 202616.2916.2916.2916.29-0.09-0.55%
Aug 27, 202616.3816.3816.3816.38-0.08-0.49%
Aug 26, 202616.4616.4616.4616.46+0.37+2.30%
Aug 25, 202616.0916.0916.0916.09-0.11-0.68%
Aug 24, 202616.2016.2016.2016.200.000.00%
Aug 21, 202616.2016.2016.2016.20-0.17-1.04%
Aug 20, 202616.3716.3716.3716.37+0.06+0.37%
Aug 19, 202616.3116.3116.3116.31-0.23-1.39%
Aug 18, 202616.5416.5416.5416.54+0.29+1.78%
Aug 17, 202616.2516.2516.2516.25-0.13-0.79%
Aug 14, 202616.3816.3816.3816.38+0.28+1.74%
Aug 13, 202616.1016.1016.1016.10-0.06-0.37%

65 days, newest first. Daily bars as drawn on the GLEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.