Roundhill Gold WeeklyPay ETF GLDW
37.12 USD -0.53 (-1.41%)
Nov 6, 2026, 10:30 AM EST
37.00 Day range 37.08
35.41 52-week range 69.97
- YTD
- -30.19%
- 1 year
- -26.79%
GLDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.65 | 0.95 | 0.00% | — | 0 | 53.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 36 | 49.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 0 | 68.7% | 40.00 | 2.20 | 4.40 | 2.26 | 0.00% | 1 | 2 | 87.4% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 5 | 0 | 56.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 4 | 64.5% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 5.90 | 8.30 | 5.30 | 0.00% | 1 | 1 | 63.1% | ||