GoldMining Inc. GLDG

Full chart Compare

Set alert

0.73 USD 0.00 (-0.31%)

Regular-session close

0.73 0.00 +0.16%

After hours · Nov 13, 6:22 PM ET

0.7227 Day range 0.7464

0.72 52-week range 2.14

YTD: -41.54%
1 year: -46.66%

GLDG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.73	0.75	0.72	0.73	0.00	+0.11%	359,027
Nov 12, 2026	0.74	0.75	0.73	0.73	-0.02	-2.67%	370,100
Nov 11, 2026	0.79	0.79	0.75	0.75	-0.03	-3.85%	372,900
Nov 10, 2026	0.80	0.81	0.76	0.78	-0.03	-3.70%	367,100
Nov 9, 2026	0.79	0.82	0.79	0.81	+0.03	+3.85%	469,200
Nov 6, 2026	0.75	0.79	0.74	0.78	+0.03	+4.00%	528,700
Nov 5, 2026	0.77	0.78	0.72	0.75	0.00	0.00%	509,300
Nov 4, 2026	0.75	0.76	0.73	0.75	+0.03	+4.17%	430,700
Nov 3, 2026	0.71	0.73	0.71	0.72	0.00	0.00%	378,200
Nov 2, 2026	0.72	0.76	0.72	0.72	0.00	0.00%	480,500
Oct 30, 2026	0.73	0.74	0.71	0.72	-0.03	-4.00%	748,800
Oct 29, 2026	0.75	0.77	0.75	0.75	-0.03	-3.85%	398,400
Oct 28, 2026	0.79	0.79	0.75	0.78	0.00	0.00%	507,600
Oct 27, 2026	0.75	0.78	0.75	0.78	+0.04	+5.41%	608,400
Oct 26, 2026	0.75	0.76	0.72	0.74	-0.01	-1.33%	737,800
Oct 23, 2026	0.74	0.76	0.73	0.75	0.00	0.00%	525,500
Oct 22, 2026	0.77	0.80	0.74	0.75	-0.04	-5.06%	1,126,900
Oct 21, 2026	0.80	0.81	0.79	0.79	-0.01	-1.25%	349,600
Oct 20, 2026	0.78	0.83	0.78	0.80	+0.01	+1.27%	640,400
Oct 19, 2026	0.80	0.81	0.78	0.79	-0.02	-2.47%	720,500
Oct 16, 2026	0.80	0.83	0.80	0.81	+0.02	+2.53%	486,000
Oct 15, 2026	0.90	0.90	0.79	0.79	-0.03	-3.66%	961,800
Oct 14, 2026	0.85	0.86	0.81	0.82	-0.05	-5.75%	890,800
Oct 13, 2026	0.87	0.89	0.86	0.87	-0.01	-1.14%	281,200
Oct 12, 2026	0.89	0.89	0.87	0.88	-0.01	-1.12%	285,000
Oct 9, 2026	0.90	0.92	0.89	0.89	-0.01	-1.11%	595,100
Oct 8, 2026	0.88	0.90	0.86	0.90	+0.04	+4.65%	282,900
Oct 7, 2026	0.90	0.90	0.86	0.86	-0.04	-4.44%	345,900
Oct 6, 2026	0.90	0.92	0.90	0.90	-0.01	-1.10%	275,300
Oct 5, 2026	0.94	0.95	0.90	0.91	-0.03	-3.19%	503,400
Oct 2, 2026	0.96	0.97	0.92	0.94	-0.01	-1.05%	509,200
Oct 1, 2026	0.93	0.95	0.93	0.95	0.00	0.00%	591,000
Sep 30, 2026	0.97	0.97	0.94	0.95	-0.02	-2.06%	333,400
Sep 29, 2026	0.95	0.97	0.93	0.97	+0.01	+1.04%	464,600
Sep 28, 2026	0.95	0.97	0.93	0.96	-0.01	-1.03%	843,700
Sep 25, 2026	0.99	1.00	0.96	0.97	-0.01	-1.02%	397,300
Sep 24, 2026	1.00	1.01	0.96	0.98	-0.03	-2.97%	679,700
Sep 23, 2026	1.02	1.04	0.99	1.01	-0.03	-2.88%	455,500
Sep 22, 2026	1.01	1.05	1.01	1.04	+0.02	+1.96%	380,000
Sep 21, 2026	1.00	1.02	1.00	1.02	+0.01	+0.99%	274,100
Sep 18, 2026	1.01	1.03	0.99	1.01	-0.01	-0.98%	1,304,300
Sep 17, 2026	1.03	1.04	1.01	1.02	+0.04	+4.08%	359,500
Sep 16, 2026	1.02	1.02	0.96	0.98	-0.03	-2.97%	688,600
Sep 15, 2026	1.00	1.02	0.98	1.01	0.00	0.00%	438,300
Sep 14, 2026	1.02	1.03	0.99	1.01	-0.03	-2.88%	694,200
Sep 11, 2026	1.06	1.07	1.03	1.04	0.00	0.00%	566,500
Sep 10, 2026	1.05	1.08	1.03	1.04	-0.04	-3.70%	614,700
Sep 9, 2026	1.08	1.11	1.08	1.08	+0.01	+0.93%	676,800
Sep 8, 2026	1.07	1.10	1.06	1.07	-0.01	-0.93%	364,900
Sep 4, 2026	1.08	1.10	1.06	1.08	-0.02	-1.82%	481,300
Sep 3, 2026	1.11	1.13	1.09	1.10	+0.01	+0.92%	553,300
Sep 2, 2026	1.04	1.11	1.04	1.09	+0.06	+5.83%	463,500
Sep 1, 2026	1.04	1.07	1.03	1.03	-0.05	-4.63%	442,900
Aug 31, 2026	1.07	1.09	1.05	1.08	-0.01	-0.92%	644,700
Aug 28, 2026	1.16	1.17	1.08	1.09	-0.05	-4.39%	846,900
Aug 27, 2026	1.13	1.17	1.13	1.14	0.00	0.00%	1,138,100
Aug 26, 2026	1.15	1.17	1.13	1.14	-0.04	-3.39%	668,200
Aug 25, 2026	1.17	1.18	1.13	1.18	0.00	0.00%	1,197,700
Aug 24, 2026	1.16	1.18	1.15	1.18	+0.03	+2.61%	822,800
Aug 21, 2026	1.16	1.17	1.14	1.15	+0.01	+0.88%	794,200
Aug 20, 2026	1.05	1.15	1.05	1.14	+0.08	+7.55%	1,230,400
Aug 19, 2026	1.05	1.08	1.05	1.06	+0.04	+3.92%	1,262,800
Aug 18, 2026	1.04	1.05	1.01	1.02	-0.03	-2.86%	494,400
Aug 17, 2026	1.08	1.08	1.03	1.05	0.00	0.00%	696,400
Aug 14, 2026	1.05	1.09	1.05	1.05	0.00	0.00%	1,448,100

65 days, newest first. Daily bars as drawn on the GLDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GLDG price history