Gabelli Gold C GLDCX
38.96 USD -0.18 (-0.46%)
Regular-session close
Day range unavailable
34.04 52-week range 56.48
- YTD
- -5.96%
- 1 year
- -6.82%
GLDCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -2.04 | -4.95% |
| Nov 11, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.92 | -2.19% |
| Nov 10, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -1.77 | -4.03% |
| Nov 9, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | +1.90 | +4.53% |
| Nov 6, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.59 | +1.43% |
| Nov 5, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.78 | +1.92% |
| Nov 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | +3.30 | +8.85% |
| Nov 3, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.66 | -1.74% |
| Nov 2, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.44 | +1.17% |
| Oct 30, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -1.88 | -4.77% |
| Oct 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -1.17 | -2.88% |
| Oct 28, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.43 | +1.07% |
| Oct 27, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | +1.19 | +3.06% |
| Oct 26, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.30 | +0.78% |
| Oct 23, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.94 | -2.37% |
| Oct 22, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -2.21 | -5.29% |
| Oct 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.20 | +0.48% |
| Oct 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.31 | -0.74% |
| Oct 19, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -0.31 | -0.73% |
| Oct 16, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.44 | +1.05% |
| Oct 15, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +1.44 | +3.57% |
| Oct 14, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | -1.81 | -4.29% |
| Oct 13, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.67 | -1.56% |
| Oct 12, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | -0.10 | -0.23% |
| Oct 9, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.99 | +2.36% |
| Oct 8, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.28 | +0.67% |
| Oct 7, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -1.16 | -2.71% |
| Oct 6, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.25 | +0.59% |
| Oct 5, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | -0.25 | -0.58% |
| Oct 2, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.39 | +0.92% |
| Oct 1, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.76 | -1.76% |
| Sep 30, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.46 | -1.05% |
| Sep 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.38 | +0.88% |
| Sep 28, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -1.98 | -4.38% |
| Sep 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +0.31 | +0.69% |
| Sep 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.76 | -1.66% |
| Sep 23, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -1.88 | -3.95% |
| Sep 22, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +1.63 | +3.55% |
| Sep 21, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | -0.56 | -1.20% |
| Sep 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | +0.41 | +0.89% |
| Sep 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +1.44 | +3.23% |
| Sep 16, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.48 | -1.06% |
| Sep 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.52 | -1.14% |
| Sep 14, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -1.23 | -2.62% |
| Sep 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.06 | +0.13% |
| Sep 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | -1.58 | -3.26% |
| Sep 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | +0.35 | +0.73% |
| Sep 8, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | -0.32 | -0.66% |
| Sep 4, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.70 | -1.43% |
| Sep 3, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | +1.80 | +3.81% |
| Sep 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +1.10 | +2.38% |
| Sep 1, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | -1.80 | -3.75% |
| Aug 31, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | -0.95 | -1.94% |
| Aug 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | -1.51 | -2.99% |
| Aug 27, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.39 | +0.78% |
| Aug 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -0.93 | -1.82% |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +0.88 | +1.76% |
| Aug 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.49 | +0.99% |
| Aug 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +1.48 | +3.08% |
| Aug 20, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +1.37 | +2.93% |
| Aug 19, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +3.38 | +7.79% |
| Aug 18, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -1.39 | -3.11% |
| Aug 17, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | +0.79 | +1.80% |
| Aug 14, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.60 | +1.38% |
| Aug 13, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.94 | -2.12% |
65 days, newest first. Daily bars as drawn on the GLDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.