SPDR Gold Shares GLD
Set alert
361.65 USD +5.87 +1.65%
At close · Nov 2
361.69 +0.04 +0.01%
After hours · Nov 2, 5:01 PM ET
360.80 Day range 363.80
354.67 52-week range 509.70
- YTD
- -8.75%
- 1 year
- -1.76%
- Open
- 361.74
- Prev close
- 355.78
- Mkt cap
- 129.96B
- Vol
- 8.55M
- Avg vol
- 9.77M
- EPS
- -9.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 360.80
- High
- 363.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 390.57
- 200-d avg
- 412.92
- 1y target
- 0.00
1D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:51 PM | 1 hour ago |
| SMA: Bullish | 3:41 PM | 1 hour ago |
| SMA: Bullish | 3:41 PM | 1 hour ago |
| SMA: Bearish | 3:39 PM | 1 hour ago |
| SMA: Bullish | 3:38 PM | 1 hour ago |
| SMA: Bearish | 3:37 PM | 1 hour ago |
| SMA: Bearish | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| MACD: Buy Signal | 3:35 PM | 1 hour ago |
| MACD: Sell Signal | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:24 PM | 1 hour ago |
| MACD: Buy Signal | 3:24 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bearish | 3:11 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bullish | 3:08 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| RSI: Oversold | 2:45 PM | 2 hours ago |
| MACD: Buy Signal | 2:44 PM | 2 hours ago |
| RSI: Oversold | 2:40 PM | 2 hours ago |
| RSI: Oversold | 2:36 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| RSI: Oversold | 2:18 PM | 2 hours ago |
| SMA: Bearish | 2:15 PM | 2 hours ago |
| SMA: Bullish | 2:13 PM | 2 hours ago |
| SMA: Bearish | 2:12 PM | 2 hours ago |
| SMA: Bullish | 2:10 PM | 2 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:55 PM | 3 hours ago |
| RSI: Oversold | 1:51 PM | 3 hours ago |
| RSI: Oversold | 1:40 PM | 3 hours ago |
| SMA: Bearish | 1:28 PM | 3 hours ago |
| SMA: Bearish | 1:24 PM | 3 hours ago |
| MACD: Sell Signal | 1:16 PM | 3 hours ago |
| RSI: Overbought | 1:08 PM | 3 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:49 PM | 4 hours ago |
| MACD: Sell Signal | 12:41 PM | 4 hours ago |
| RSI: Oversold | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:39 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 4 hours ago |
| SMA: Bearish | 12:14 PM | 4 hours ago |
| SMA: Bullish | 12:13 PM | 4 hours ago |
| SMA: Bearish | 12:12 PM | 4 hours ago |
| SMA: Bearish | 12:12 PM | 4 hours ago |
| SMA: Bullish | 12:09 PM | 4 hours ago |
| SMA: Bullish | 12:08 PM | 4 hours ago |
| SMA: Bearish | 12:07 PM | 4 hours ago |
| SMA: Bearish | 12:07 PM | 4 hours ago |
| SMA: Bullish | 12:05 PM | 4 hours ago |
| SMA: Bearish | 12:04 PM | 4 hours ago |
| SMA: Bullish | 12:01 PM | 5 hours ago |
| SMA: Bearish | 11:56 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| RSI: Overbought | 11:39 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| RSI: Overbought | 11:31 AM | 5 hours ago |
| MACD: Sell Signal | 11:28 AM | 5 hours ago |
| RSI: Overbought | 11:20 AM | 5 hours ago |
| SMA: Bullish | 11:09 AM | 5 hours ago |
| MACD: Buy Signal | 11:09 AM | 5 hours ago |
| SMA: Bearish | 11:08 AM | 5 hours ago |
| SMA: Bullish | 11:07 AM | 5 hours ago |
| SMA: Bullish | 11:04 AM | 5 hours ago |
| SMA: Bearish | 11:03 AM | 5 hours ago |
| SMA: Bearish | 11:03 AM | 5 hours ago |
| SMA: Bullish | 11:01 AM | 6 hours ago |
| SMA: Bearish | 11:00 AM | 6 hours ago |
| SMA: Bearish | 11:00 AM | 6 hours ago |
| MACD: Sell Signal | 10:58 AM | 6 hours ago |
| SMA: Bullish | 10:42 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:39 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| SMA: Bearish | 10:27 AM | 6 hours ago |
| SMA: Bullish | 10:26 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| MACD: Sell Signal | 10:24 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| MACD: Sell Signal | 10:19 AM | 6 hours ago |
| MACD: Buy Signal | 10:18 AM | 6 hours ago |
| SMA: Bearish | 10:00 AM | 7 hours ago |
Your note
Sign in to keep a note on GLD — it syncs with the Stock Master app.