Goldman Sachs Large Cap Gr Insghts R6 GLCUX
34.59 USD -0.41 (-1.17%)
Regular-session close
Day range unavailable
31.30 52-week range 39.74
- YTD
- -5.31%
- 1 year
- -10.74%
GLCUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.13 | -0.37% |
| Nov 11, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.76 | +2.21% |
| Nov 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.29 | -0.84% |
| Nov 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +1.02 | +3.03% |
| Nov 6, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.45 | +1.36% |
| Nov 5, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -2.19 | -6.19% |
| Nov 4, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.20 | +0.57% |
| Nov 3, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.43 | +1.24% |
| Nov 2, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.20 | -0.57% |
| Oct 30, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -1.11 | -3.08% |
| Oct 29, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.41 | -1.12% |
| Oct 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.24 | +0.66% |
| Oct 27, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.45 | +1.26% |
| Oct 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.40 | +1.13% |
| Oct 23, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.22 | -0.62% |
| Oct 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -1.01 | -2.76% |
| Oct 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.29 | +0.80% |
| Oct 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.06 | -0.16% |
| Oct 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.27 | +0.75% |
| Oct 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.81 | -2.19% |
| Oct 15, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.10 | +0.27% |
| Oct 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.81 | -2.15% |
| Oct 13, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24 | -0.63% |
| Oct 9, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.14 | +0.37% |
| Oct 8, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.43 | -1.13% |
| Oct 7, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.14 | -0.37% |
| Oct 6, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.15 | +0.39% |
| Oct 5, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.31 | +0.82% |
| Oct 2, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.37 | +0.99% |
| Oct 1, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.13 | +0.35% |
| Sep 30, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.02 | -0.05% |
| Sep 29, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.04 | +0.11% |
| Sep 28, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.29 | -0.77% |
| Sep 25, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.15 | +0.40% |
| Sep 24, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.08 | +0.21% |
| Sep 23, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.41 | -1.08% |
| Sep 22, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.11 | +0.29% |
| Sep 21, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.80 | +2.17% |
| Sep 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.29 | +0.79% |
| Sep 17, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.54 | +1.50% |
| Sep 16, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.01 | +0.03% |
| Sep 15, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.24 | -0.66% |
| Sep 14, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.32 | -0.87% |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.31 | +0.85% |
| Sep 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.34 | -0.93% |
| Sep 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.23 | -0.62% |
| Sep 8, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.18 | -0.49% |
| Sep 4, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.01 | +0.03% |
| Sep 3, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.55 | +1.51% |
| Sep 2, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.27 | +0.75% |
| Sep 1, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.46 | -1.25% |
| Aug 31, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05 | -0.14% |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.39 | -1.05% |
| Aug 27, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.68 | +1.87% |
| Aug 26, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03 | -0.08% |
| Aug 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.19 | +0.52% |
| Aug 24, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.40 | -1.09% |
| Aug 21, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.24 | +0.66% |
| Aug 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.26 | -0.71% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.12 | -0.33% |
| Aug 18, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.67 | -1.79% |
| Aug 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.04 | -0.11% |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.09 | -0.24% |
| Aug 13, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.41 | +1.10% |
65 days, newest first. Daily bars as drawn on the GLCUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.