Goldman Sachs Large Cap Gr Insghts A GLCGX
30.98 USD -0.37 (-1.18%)
Regular-session close
Day range unavailable
28.10 52-week range 36.00
- YTD
- -5.61%
- 1 year
- -11.76%
GLCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.11 | -0.35% |
| Nov 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.67 | +2.18% |
| Nov 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.25 | -0.81% |
| Nov 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.91 | +3.02% |
| Nov 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.40 | +1.35% |
| Nov 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -1.97 | -6.21% |
| Nov 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.19 | +0.60% |
| Nov 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.38 | +1.22% |
| Nov 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.18 | -0.57% |
| Oct 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.99 | -3.07% |
| Oct 29, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.37 | -1.13% |
| Oct 28, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.21 | +0.65% |
| Oct 27, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.41 | +1.28% |
| Oct 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 | +1.10% |
| Oct 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.20 | -0.63% |
| Oct 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.90 | -2.74% |
| Oct 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.26 | +0.80% |
| Oct 20, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 | -0.18% |
| Oct 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.25 | +0.77% |
| Oct 16, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.73 | -2.21% |
| Oct 15, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.09 | +0.27% |
| Oct 14, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.72 | -2.14% |
| Oct 13, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00% |
| Oct 12, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.22 | -0.65% |
| Oct 9, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.12 | +0.35% |
| Oct 8, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.38 | -1.11% |
| Oct 7, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12 | -0.35% |
| Oct 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 | +0.38% |
| Oct 5, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.28 | +0.83% |
| Oct 2, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.32 | +0.95% |
| Oct 1, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.12 | +0.36% |
| Sep 30, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.01 | -0.03% |
| Sep 29, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.02 | +0.06% |
| Sep 28, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.26 | -0.77% |
| Sep 25, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.15 | +0.45% |
| Sep 24, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 | +0.18% |
| Sep 23, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.37 | -1.09% |
| Sep 22, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.10 | +0.30% |
| Sep 21, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.72 | +2.18% |
| Sep 18, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.26 | +0.79% |
| Sep 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.49 | +1.52% |
| Sep 16, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% |
| Sep 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.22 | -0.68% |
| Sep 14, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.28 | -0.85% |
| Sep 11, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.28 | +0.86% |
| Sep 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.31 | -0.94% |
| Sep 9, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.20 | -0.61% |
| Sep 8, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.16 | -0.48% |
| Sep 4, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00 | 0.00% |
| Sep 3, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.49 | +1.50% |
| Sep 2, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.25 | +0.77% |
| Sep 1, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.41 | -1.25% |
| Aug 31, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.05 | -0.15% |
| Aug 28, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.35 | -1.05% |
| Aug 27, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.60 | +1.84% |
| Aug 26, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.03 | -0.09% |
| Aug 25, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.18 | +0.55% |
| Aug 24, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.36 | -1.10% |
| Aug 21, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.21 | +0.64% |
| Aug 20, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.23 | -0.70% |
| Aug 19, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 | -0.33% |
| Aug 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60 | -1.79% |
| Aug 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | -0.04 | -0.12% |
| Aug 14, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.08 | -0.24% |
| Aug 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.37 | +1.11% |
65 days, newest first. Daily bars as drawn on the GLCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.