Glass House Brands Inc. GLAS
2.08 USD -0.15 (-6.73%)
At closeNov 6, 2026, 5:25 PM EST
2.05 -0.03 -1.44%
After hours · Nov 6, 5:25 PM ET
2.02 Day range 2.33
1.67 52-week range 13.93
- YTD
- -76.50%
- 1 year
- -71.15%
GLAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.60 | 0.70 | 0.00% | 2 | 31 | 525.0% | 1.50 | 0.00 | 1.25 | 0.05 | 0.00% | 2 | 12 | 687.5% | ||
| 0.10 | 0.45 | 0.32 | -46.67% | 121 | 1,047 | 146.9% | 2.00 | 0.05 | 0.30 | 0.20 | +122.22% | 78 | 1,051 | 134.4% | ||
| 0.00 | 0.20 | 0.15 | -60.53% | 11 | 775 | 145.3% | 2.50 | 0.45 | 0.80 | 0.60 | +46.34% | 46 | 427 | 214.1% | ||
| 0.00 | 0.15 | 0.08 | -60.00% | 3 | 261 | 187.5% | 3.00 | 0.45 | 2.00 | 0.78 | 0.00% | 130 | 72 | 346.1% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 5 | 76 | 231.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 1 | 26 | 240.6% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.60 | 3.50 | 2.45 | 0.00% | 40 | 24 | 348.4% | ||