Glass House Brands Inc. GLAS
2.58 USD +0.24 (+10.26%)
At closeNov 5, 2026, 7:16 AM EST
2.54 -0.04 -1.55%
Pre-market · Nov 5, 7:16 AM ET
2.51 Day range 2.81
1.67 52-week range 13.93
- YTD
- -70.85%
- 1 year
- -65.14%
GLAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 31 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 12 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 1,047 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 4 | 1,051 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 338 | 775 | 0.0% | 2.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 427 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 261 | 25.0% | 3.00 | 0.00 | 0.00 | 0.78 | 0.00% | 130 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 76 | 50.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 26 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 2.45 | 0.00% | 40 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,632 | 50.0% | 5.00 | 0.00 | 0.00 | 2.32 | 0.00% | 30 | 3,334 | 0.0% | ||