Glanbia plc GLAPF
21.08 USD -3.42 (-13.96%)
At closeNov 6, 2026, 4:00 PM EST
24.50 Day range 24.70
15.99 52-week range 28.81
- YTD
- +24.00%
- 1 year
- +25.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.51 | Bearish |
| EMA (5) | EMA | 23.06 | Bearish |
| SMA (10) | SMA | 23.33 | Bearish |
| EMA (10) | EMA | 23.23 | Bearish |
| SMA (20) | SMA | 23.18 | Bearish |
| EMA (20) | EMA | 23.25 | Bearish |
| SMA (21) | SMA | 23.14 | Bearish |
| EMA (21) | EMA | 23.26 | Bearish |
| SMA (25) | SMA | 22.99 | Bearish |
| EMA (25) | EMA | 23.31 | Bearish |
| SMA (30) | SMA | 22.95 | Bearish |
| EMA (30) | EMA | 23.40 | Bearish |
| SMA (50) | SMA | 23.83 | Bearish |
| EMA (50) | EMA | 23.82 | Bearish |
| SMA (63) | SMA | 24.57 | Bearish |
| EMA (63) | EMA | 24.01 | Bearish |
| SMA (75) | SMA | 24.87 | Bearish |
| EMA (75) | EMA | 24.11 | Bearish |
| SMA (100) | SMA | 25.42 | Bearish |
| EMA (100) | EMA | 24.12 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 23.95 | Bearish |
| SMA (150) | SMA | 24.60 | Bearish |
| EMA (150) | EMA | 23.68 | Bearish |
| SMA (200) | SMA | 23.39 | Bearish |
| EMA (200) | EMA | 23.00 | Bearish |
| VWAP (HLC/3) | VWAP | 22.16 | Bullish |
| ZZ (0.05) | ZigZag | 21.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.53 | Bearish |
| WMA (10) | Weighted Moving Average | 23.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.43 | Bearish |