Advertisement

GLAPF

Glanbia plc

USD

Set alert

Price alert · GLAPF

All alert types
23.15 USD 0.00 0.00%
As of Oct 30, 2026
24.31 Day range 24.31
15.99 52-week range 28.81
YTD
+36.18%
1 year
+37.80%
Open
24.31
Prev close
23.15
Mkt cap
5.60B
Vol
2
Avg vol
521
EPS
0.97
P/E
23.87
More statistics
Low
24.31
High
24.31
Earnings
Mar 3, 2027

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for GLAPF has not been loaded yet. Try again in a moment.

GLAPF dividends
Ex-dividend dateAmount
Aug 21, 20260.4427
Aug 20, 20260.2963
Mar 20, 20260.2963
Mar 19, 20260.29802
Aug 22, 20250.2015
Aug 21, 20250.19962
Mar 21, 20250.2521
Mar 20, 20250.25319
Aug 23, 20240.1748
Aug 22, 20240.17376
Mar 21, 20240.2303
Aug 24, 20230.1539
Mar 23, 20230.21
Aug 25, 20220.1287
Mar 24, 20220.1934
Aug 19, 20210.1377
Mar 25, 20210.1892
Aug 20, 20200.1267
Mar 12, 20200.1766
Aug 22, 20190.1184
Mar 14, 20190.1648
Aug 23, 20180.1107
Mar 15, 20180.1964
Aug 24, 20170.0668
Mar 16, 20170.084
Aug 25, 20160.0603
Mar 17, 20160.0834
Sep 3, 20150.055
Apr 2, 20150.0695
Aug 27, 20140.0587
Apr 2, 20140.0815
Aug 28, 20130.0525
Apr 17, 20130.0699
Sep 5, 20120.0462
Mar 28, 20120.0642
Mar 10, 19970.0404
Sep 2, 19960.0308
Mar 11, 19960.0368
Sep 11, 19950.0277
Mar 27, 19950.0336
Sep 19, 19940.0256
Apr 25, 19940.0291
Sep 20, 19930.0223
Apr 19, 19930.0281
Sep 21, 19920.0255
Apr 6, 19920.027
Sep 16, 19910.0214
Apr 15, 19910.0239
Oct 8, 19900.0218
Apr 9, 19900.0198
Sep 18, 19890.0125

Stock splits

No splits on record

GLAPF has no stock split history here.

Advertisement