Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global AI, Inc. GLAI

Full chart Compare
Set alert

Price alert · GLAI

All alert types
0.80 USD 0.00 (+0.00%)

Regular-session close

0.80 Day range 0.80
0.35 52-week range 4.25
YTD
-20.79%
1 year
+30.61%

GLAI price history

GLAI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.800.800.800.800.000.00%0
Nov 12, 20260.800.800.800.800.000.00%110
Nov 11, 20260.800.800.800.800.000.00%0
Nov 10, 20260.800.800.800.800.000.00%0
Nov 9, 20260.800.800.800.80-0.03-3.85%2,500
Nov 6, 20260.830.830.830.83-0.03-3.93%200
Nov 5, 20260.800.870.800.87+0.07+8.25%1,704
Nov 4, 20260.800.800.800.800.000.00%0
Nov 3, 20260.800.800.800.800.000.00%0
Nov 2, 20260.800.800.800.800.000.00%500
Oct 30, 20260.800.800.800.80-0.15-15.79%1,653
Oct 29, 20260.950.950.950.950.000.00%0
Oct 28, 20260.950.950.950.950.000.00%0
Oct 27, 20260.950.950.950.950.000.00%0
Oct 26, 20260.950.950.950.950.000.00%0
Oct 23, 20260.850.950.750.95+0.15+18.75%8,100
Oct 22, 20260.880.880.600.80-0.10-11.11%10,550
Oct 21, 20260.900.900.900.900.000.00%0
Oct 20, 20260.900.900.900.900.000.00%2,000
Oct 19, 20260.900.900.900.900.000.00%0
Oct 16, 20260.900.900.900.90+0.02+2.27%750
Oct 15, 20260.880.880.880.88+0.06+7.47%400
Oct 14, 20260.820.820.820.820.000.00%0
Oct 13, 20260.950.950.800.82-0.13-13.81%3,311
Oct 12, 20260.950.950.950.95+0.03+3.26%1,065
Oct 9, 20260.920.920.920.920.000.00%0
Oct 8, 20260.900.920.870.92-0.02-2.39%1,430
Oct 7, 20260.900.940.880.94+0.04+4.72%4,085
Oct 6, 20260.900.920.900.900.000.00%22,701
Oct 5, 20260.900.900.900.900.000.00%0
Oct 2, 20260.900.900.900.900.000.00%0
Oct 1, 20260.900.900.900.900.000.00%2,738
Sep 30, 20260.900.900.900.900.000.00%1,002
Sep 29, 20260.900.900.900.900.000.00%0
Sep 28, 20260.900.900.900.90+0.10+12.50%500
Sep 25, 20260.800.800.800.800.000.00%0
Sep 24, 20260.800.800.800.800.000.00%0
Sep 23, 20260.800.800.800.800.000.00%0
Sep 22, 20260.950.960.800.80-0.20-19.98%13,172
Sep 21, 20261.001.001.001.00+0.07+7.51%11,965
Sep 18, 20260.930.930.930.930.000.00%0
Sep 17, 20260.930.930.930.93-0.05-5.09%205
Sep 16, 20260.980.980.980.98-0.02-2.00%200
Sep 15, 20260.901.000.851.00+0.08+8.93%7,401
Sep 14, 20261.001.000.920.92-0.03-3.38%7,290
Sep 11, 20260.950.950.950.950.000.00%0
Sep 10, 20260.950.950.950.950.000.00%0
Sep 9, 20260.950.950.950.950.000.00%0
Sep 8, 20260.950.950.950.950.000.00%0
Sep 4, 20260.950.950.950.950.000.00%0
Sep 3, 20260.950.950.950.950.000.00%0
Sep 2, 20260.950.950.950.950.000.00%0
Sep 1, 20260.950.950.950.950.000.00%0
Aug 31, 20261.001.000.950.95+0.02+1.93%2,700
Aug 28, 20260.930.930.930.93+0.03+3.56%337
Aug 27, 20261.001.030.900.900.000.00%12,150
Aug 26, 20261.001.000.900.90-0.10-10.00%4,281
Aug 25, 20261.001.050.951.000.000.00%10,249
Aug 24, 20260.901.050.861.00+0.10+11.11%15,846
Aug 21, 20260.950.950.900.90-0.01-1.10%1,250
Aug 20, 20261.001.000.900.91+0.01+1.11%13,500
Aug 19, 20261.001.000.900.90-0.15-14.29%6,106
Aug 18, 20261.051.061.001.05+0.05+5.00%13,886
Aug 17, 20261.001.001.001.00+0.02+1.52%3,545
Aug 14, 20260.960.990.960.99+0.14+15.88%680

65 days, newest first. Daily bars as drawn on the GLAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.