Globe Life Inc. GL
161.72 USD +3.52 (+2.23%)
At closeNov 4, 2026, 4:01 PM EST
161.72 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
158.18 Day range 161.76
129.21 52-week range 191.55
- YTD
- +15.63%
- 1 year
- +21.25%
MAX chart
Events in this range
- Apr 4, 1986Dividend: 0.0564
- Apr 6, 1987Dividend: 0.0208
- Jan 7, 1988Dividend: 0.0208
- Apr 4, 1988Dividend: 0.0208
- Oct 7, 1988Dividend: 0.025
- Jan 5, 1989Dividend: 0.025
- Apr 5, 1989Dividend: 0.025
- Jul 5, 1989Dividend: 0.025
- Oct 4, 1989Dividend: 0.35
- Jan 4, 1990Dividend: 0.35
- Apr 4, 1990Dividend: 0.35
- Jul 3, 1990Dividend: 0.35
- Oct 3, 1990Dividend: 0.35
- Jan 4, 1991Dividend: 0.35
- Apr 4, 1991Dividend: 0.35
- Jul 3, 1991Dividend: 0.4
- Oct 3, 1991Dividend: 0.4
- Jan 6, 1992Dividend: 0.4
- Apr 6, 1992Dividend: 0.4
- Jul 6, 1992Dividend: 0.4
- Jan 4, 1993Dividend: 0.2667
- Apr 2, 1993Dividend: 0.2667
- Jul 2, 1993Dividend: 0.2667
- Oct 4, 1993Dividend: 0.28
- Jan 3, 1994Dividend: 0.28
- Apr 4, 1994Dividend: 0.28
- Jul 1, 1994Dividend: 0.28
- Oct 3, 1994Dividend: 0.28
- Apr 3, 1995Dividend: 0.28
- Jul 5, 1995Dividend: 0.28
- Jul 6, 1995Dividend: 0.28
- Oct 4, 1995Dividend: 0.29
- Oct 5, 1995Dividend: 0.29
- Jan 3, 1996Dividend: 0.29
- Jan 4, 1996Dividend: 0.29
- Apr 2, 1996Dividend: 0.29
- Jul 2, 1996Dividend: 0.29
- Oct 2, 1996Dividend: 0.29
- Oct 3, 1996Dividend: 0.29
- Apr 2, 1997Dividend: 0.29
- Apr 3, 1997Dividend: 0.29
- Oct 1, 1997Dividend: 0.15
- Apr 7, 1998Dividend: 0.15
- Jan 6, 1999Dividend: 0.09
- Apr 7, 1999Dividend: 0.09
- Jul 7, 1999Dividend: 0.09
- Oct 6, 1999Dividend: 0.09
- Jan 5, 2000Dividend: 0.09
- Apr 5, 2000Dividend: 0.09
- Jul 5, 2000Dividend: 0.09
- Oct 6, 2000Dividend: 0.09
- Jan 5, 2001Dividend: 0.09
- Apr 4, 2001Dividend: 0.09
- Jul 3, 2001Dividend: 0.09
- Oct 3, 2001Dividend: 0.09
- Apr 3, 2002Dividend: 0.09
- Jul 2, 2002Dividend: 0.09
- Oct 2, 2002Dividend: 0.09
- Jan 6, 2003Dividend: 0.09
- Apr 1, 2003Dividend: 0.09
- Jul 1, 2003Dividend: 0.09
- Oct 1, 2003Dividend: 0.11
- Jan 3, 2004Dividend: 0.11
- Jan 5, 2004Dividend: 0.11
- Oct 4, 2004Dividend: 0.11
- Jan 3, 2005Dividend: 0.11
- Jul 1, 2005Dividend: 0.11
- Oct 3, 2005Dividend: 0.11
- Jan 3, 2006Dividend: 0.11
- Apr 5, 2006Dividend: 0.11
- Jul 5, 2006Dividend: 0.13
- Oct 4, 2006Dividend: 0.13
- Jan 3, 2007Dividend: 0.13
- Apr 3, 2007Dividend: 0.13
- Jul 3, 2007Dividend: 0.13
- Oct 3, 2007Dividend: 0.13
- Jan 2, 2008Dividend: 0.13
- Apr 2, 2008Dividend: 0.14
- Jul 2, 2008Dividend: 0.14
- Oct 1, 2008Dividend: 0.14
- Apr 1, 2009Dividend: 0.14
- Jul 1, 2009Dividend: 0.14
- Jan 4, 2010Dividend: 0.15
- Jan 4, 2011Dividend: 0.16
- Jul 4, 2011Split: 1.5 for 1
- Jul 5, 2011Split: 3 for 2
- Oct 5, 2011Dividend: 0.12
- Jan 4, 2012Dividend: 0.12
- Apr 3, 2012Dividend: 0.15
- Jul 3, 2012Dividend: 0.15
- Oct 3, 2012Dividend: 0.15
- Jan 2, 2013Dividend: 0.15
- Apr 3, 2013Dividend: 0.17
- Jul 2, 2013Dividend: 0.17
- Oct 2, 2013Dividend: 0.17
- Apr 1, 2014Dividend: 0.19
- Jul 2, 2014Split: 3 for 2
- Oct 1, 2014Dividend: 0.127
- Jan 4, 2016Dividend: 0.135
- Oct 5, 2016Dividend: 0.14
- Jan 4, 2017Dividend: 0.14
- Oct 5, 2017Dividend: 0.15
- Jan 4, 2018Dividend: 0.15
- Apr 2, 2018Dividend: 0.16
- Jul 3, 2018Dividend: 0.16
- Oct 4, 2018Dividend: 0.16
- Jan 3, 2019Dividend: 0.16
- Apr 4, 2019Dividend: 0.1725
- Jul 3, 2019Dividend: 0.1725
- Jul 4, 2019Dividend: 0.172
- Oct 3, 2019Dividend: 0.1725
- Jan 2, 2020Dividend: 0.1725
- Apr 2, 2020Dividend: 0.1875
- Jul 2, 2020Dividend: 0.1875
- Oct 2, 2020Dividend: 0.188
- Jan 7, 2021Dividend: 0.1875
- Apr 1, 2021Dividend: 0.198
- Jul 1, 2021Dividend: 0.198
- Oct 1, 2021Dividend: 0.198
- Jan 6, 2022Dividend: 0.198
- Apr 1, 2022Dividend: 0.2075
- Jul 1, 2022Dividend: 0.207
- Oct 6, 2022Dividend: 0.207
- Jan 5, 2023Dividend: 0.2075
- Jul 3, 2023Dividend: 0.225
- Oct 5, 2023Dividend: 0.225
- Oct 6, 2023Dividend: 0.225
- Jan 4, 2024Dividend: 0.225
- Apr 4, 2024Dividend: 0.24
- Jul 3, 2024Dividend: 0.24
- Jul 5, 2024Dividend: 0.24
- Oct 4, 2024Dividend: 0.24
- Jan 6, 2025Dividend: 0.24
- Apr 3, 2025Dividend: 0.27
- Jul 3, 2025Dividend: 0.27
- Oct 3, 2025Dividend: 0.27
- Jan 5, 2026Dividend: 0.27
- Apr 2, 2026Dividend: 0.33
- Jul 6, 2026Dividend: 0.33
- Oct 5, 2026Dividend: 0.33
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.85 | Bullish |
| EMA (5) | EMA | 160.02 | Bullish |
| SMA (10) | SMA | 159.46 | Bullish |
| EMA (10) | EMA | 160.67 | Bullish |
| SMA (20) | SMA | 163.35 | Bearish |
| EMA (20) | EMA | 162.56 | Bearish |
| SMA (21) | SMA | 163.35 | Bearish |
| EMA (21) | EMA | 162.74 | Bearish |
| SMA (25) | SMA | 163.76 | Bearish |
| EMA (25) | EMA | 163.41 | Bearish |
| SMA (30) | SMA | 164.23 | Bearish |
| EMA (30) | EMA | 164.18 | Bearish |
| SMA (50) | SMA | 167.56 | Bearish |
| EMA (50) | EMA | 166.38 | Bearish |
| SMA (63) | SMA | 169.55 | Bearish |
| EMA (63) | EMA | 167.04 | Bearish |
| SMA (75) | SMA | 171.28 | Bearish |
| EMA (75) | EMA | 167.22 | Bearish |
| SMA (100) | SMA | 172.88 | Bearish |
| EMA (100) | EMA | 166.69 | Bearish |
| SMA (125) | SMA | 169.45 | Bearish |
| EMA (125) | EMA | 165.49 | Bearish |
| SMA (150) | SMA | 166.24 | Bearish |
| EMA (150) | EMA | 163.99 | Bearish |
| SMA (200) | SMA | 160.02 | Bullish |
| EMA (200) | EMA | 160.65 | Bullish |
| VWAP (HLC/3) | VWAP | 138.80 | Bearish |
| ZZ (0.05) | ZigZag | 161.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 153.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.64 | Bearish |
| WMA (10) | Weighted Moving Average | 159.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 159.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 158.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 158.44 | Bullish |