Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT
Set alert
23.05 USD +0.14 +0.63%
At close · Nov 2
23.10 +0.05 +0.22%
After hours · Nov 2, 4:04 PM ET
23.01 Day range 23.01
22.42 52-week range 23.75
- YTD
- -0.09%
- 1 year
- +1.32%
- Open
- 23.01
- Prev close
- 22.91
- Mkt cap
- 0
- Vol
- 4
- Avg vol
- 601
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.01
- High
- 23.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.85
- 200-d avg
- 22.66
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.1126
- Dec 31, 2024Dividend: 0.11096
- Jan 31, 2025Dividend: 0.10698
- Feb 28, 2025Dividend: 0.10623
- Mar 31, 2025Dividend: 0.10623
- Apr 30, 2025Dividend: 0.1064
- May 30, 2025Dividend: 0.10633
- Jun 30, 2025Dividend: 0.10752
- Jul 31, 2025Dividend: 0.10708
- Aug 29, 2025Dividend: 0.10708
- Sep 30, 2025Dividend: 0.10419
- Oct 31, 2025Dividend: 0.099021
- Nov 28, 2025Dividend: 0.0962
- Dec 31, 2025Dividend: 0.0961042
- Jan 30, 2026Dividend: 0.09274
- Feb 27, 2026Dividend: 0.09297
- Mar 31, 2026Dividend: 0.0932
- Apr 30, 2026Dividend: 0.0938
- May 29, 2026Dividend: 0.0932
- Jun 30, 2026Dividend: 0.094
- Jul 31, 2026Dividend: 0.0009642
- Aug 31, 2026Dividend: 0.098042
- Sep 30, 2026Dividend: 0.0971
- Oct 30, 2026Dividend: 0.1044
Signals (137)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 137.
Key statistics
- Market cap
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- 50-day average
- 22.85
- 200-day average
- 22.66
Next earnings
Consensus EPS estimate 0.00.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GJT — it syncs with the Stock Master app.