Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO
24.59 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:13 PM EST
24.80 +0.21 +0.85%
After hours · Nov 6, 7:13 PM ET
24.22 Day range 24.59
24.22 52-week range 25.08
- YTD
- -1.64%
- 1 year
- -1.05%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.56 | Bullish |
| EMA (5) | EMA | 24.58 | Bullish |
| SMA (10) | SMA | 24.56 | Bullish |
| EMA (10) | EMA | 24.57 | Bullish |
| SMA (20) | SMA | 24.59 | Bullish |
| EMA (20) | EMA | 24.59 | Bullish |
| SMA (21) | SMA | 24.59 | Bearish |
| EMA (21) | EMA | 24.59 | Bearish |
| SMA (25) | SMA | 24.60 | Bearish |
| EMA (25) | EMA | 24.60 | Bearish |
| SMA (30) | SMA | 24.60 | Bearish |
| EMA (30) | EMA | 24.60 | Bearish |
| SMA (50) | SMA | 24.63 | Bearish |
| EMA (50) | EMA | 24.62 | Bearish |
| SMA (63) | SMA | 24.64 | Bearish |
| EMA (63) | EMA | 24.64 | Bearish |
| SMA (75) | SMA | 24.64 | Bearish |
| EMA (75) | EMA | 24.65 | Bearish |
| SMA (100) | SMA | 24.68 | Bearish |
| EMA (100) | EMA | 24.67 | Bearish |
| SMA (125) | SMA | 24.67 | Bearish |
| EMA (125) | EMA | 24.68 | Bearish |
| SMA (150) | SMA | 24.71 | Bearish |
| EMA (150) | EMA | 24.70 | Bearish |
| SMA (200) | SMA | 24.75 | Bearish |
| EMA (200) | EMA | 24.73 | Bearish |
| VWAP (HLC/3) | VWAP | 24.81 | Bullish |
| ZZ (0.05) | ZigZag | 24.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.57 | Bullish |
| WMA (10) | Weighted Moving Average | 24.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.56 | Bullish |