Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gjensidige Forsikring ASA GJNSY

Full chart Compare
Set alert

Price alert · GJNSY

All alert types
29.36 USD +0.11 (+0.38%)

Regular-session close

29.92 Day range 29.92
23.73 52-week range 31.75
YTD
-1.51%
1 year
+5.46%

GJNSY price history

GJNSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.9229.9229.9229.92+0.67+2.29%300
Nov 12, 202629.2529.2529.2529.25+0.16+0.55%400
Nov 11, 202629.0929.0929.0929.09+0.14+0.48%400
Nov 10, 202629.1129.1128.9528.95-0.75-2.53%1,800
Nov 9, 202629.4029.7029.4029.70+0.33+1.12%3,500
Nov 6, 202628.9729.3728.9729.37-1.03-3.39%700
Nov 5, 202630.1130.5130.1130.40+0.73+2.46%700
Nov 4, 202629.6729.6729.6729.67+0.85+2.95%500
Nov 3, 202629.0029.0028.8228.82+0.33+1.16%1,300
Nov 2, 202628.3528.7428.3528.49+0.14+0.49%600
Oct 30, 202628.2828.6828.2828.35-0.12-0.42%1,800
Oct 29, 202628.3628.4728.3628.47+0.35+1.24%1,200
Oct 28, 202628.1228.1228.1228.120.000.00%0
Oct 27, 202628.1328.1328.1228.12-0.36-1.26%700
Oct 26, 202628.3128.4828.0528.48+0.19+0.67%4,500
Oct 23, 202628.0728.2928.0728.29-1.08-3.68%700
Oct 22, 202629.4429.4429.3729.37-0.57-1.90%600
Oct 21, 202629.4529.9429.3229.94+0.78+2.67%1,000
Oct 20, 202628.5729.1628.5729.16+0.57+1.99%600
Oct 19, 202628.0428.5928.0428.59+0.36+1.28%1,000
Oct 16, 202627.9328.2327.9328.23+0.39+1.40%2,000
Oct 15, 202627.8427.8427.8427.84+1.22+4.58%800
Oct 14, 202626.6226.6226.6226.62-1.04-3.76%600
Oct 13, 202627.3627.9327.3627.66+1.01+3.79%1,100
Oct 12, 202626.3126.6526.3126.65+1.35+5.34%2,900
Oct 9, 202626.2626.2625.3025.30+0.59+2.39%1,600
Oct 8, 202625.2125.7624.7124.71-2.21-8.21%1,400
Oct 7, 202626.9226.9226.9226.92+0.86+3.30%800
Oct 6, 202627.2727.2725.2526.06-0.19-0.72%1,400
Oct 5, 202626.6726.6726.2526.25-0.82-3.03%1,300
Oct 2, 202627.3427.6525.1027.07+1.65+6.49%1,600
Oct 1, 202626.5026.5425.4225.42-0.66-2.53%1,200
Sep 30, 202628.1228.1226.0826.08-0.32-1.21%400
Sep 29, 202627.6029.1026.4026.40-1.43-5.14%1,000
Sep 28, 202627.5927.8327.5927.83-0.18-0.64%800
Sep 25, 202627.5028.2627.5028.01-0.45-1.58%4,700
Sep 24, 202628.1428.4627.2528.46+2.01+7.60%1,600
Sep 23, 202627.1727.4826.1126.45-1.98-6.96%1,200
Sep 22, 202628.4328.4328.4328.43-1.34-4.50%500
Sep 21, 202629.1929.7729.0929.77+1.19+4.16%1,600
Sep 18, 202628.0030.2428.0028.58-1.22-4.09%700
Sep 17, 202629.5929.8029.5929.80+0.30+1.02%4,300
Sep 16, 202629.5129.6229.5029.50-0.26-0.87%1,000
Sep 15, 202630.2930.7929.7629.76+1.84+6.59%3,000
Sep 14, 202629.7429.7727.9227.92-2.39-7.89%1,300
Sep 11, 202630.3130.3130.3130.31+0.40+1.34%300
Sep 10, 202630.1330.5829.9129.91-0.68-2.22%6,100
Sep 9, 202630.5930.9030.5930.59+0.34+1.12%1,300
Sep 8, 202630.9230.9230.2530.25+0.32+1.07%700
Sep 4, 202630.0830.7129.9329.93+0.14+0.47%5,800
Sep 3, 202630.3830.3829.7929.79-0.34-1.13%500
Sep 2, 202630.1330.1330.1330.13-0.22-0.72%400
Sep 1, 202630.6030.6030.2630.35-0.52-1.68%1,500
Aug 31, 202630.8030.8730.8030.87+1.00+3.35%1,200
Aug 28, 202629.8729.8729.8729.870.000.00%0
Aug 27, 202629.8729.8729.8729.87-0.83-2.70%400
Aug 26, 202630.7030.7030.7030.70-0.73-2.32%300
Aug 25, 202630.3631.4330.3631.43+0.39+1.26%800
Aug 24, 202630.0231.0430.0231.04+0.86+2.85%700
Aug 21, 202630.1830.1830.1830.18-0.11-0.36%600
Aug 20, 202630.6430.6430.1430.29+0.42+1.41%800
Aug 19, 202630.0030.3529.8329.87-0.53-1.74%1,300
Aug 18, 202630.5330.5330.4030.40-0.55-1.78%400
Aug 17, 202630.9530.9530.9530.95+0.36+1.18%300
Aug 14, 202630.2030.5930.2030.59+0.59+1.97%600

65 days, newest first. Daily bars as drawn on the GJNSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.