Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH

Full chart Compare
Set alert

Price alert · GJH

All alert types
9.39 USD +0.04 (+0.43%)

As ofNov 13, 2026, 3:59 PM EST

9.39 Day range 9.39
9.20 52-week range 9.99
YTD
-3.20%
1 year
-5.06%

GJH price history

GJH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.399.399.399.39+0.04+0.43%1,102
Nov 12, 20269.259.389.359.35+0.15+1.63%1,348
Nov 11, 20269.579.579.039.20-0.42-4.37%5,100
Nov 10, 20269.629.629.629.62+0.10+1.05%200
Nov 9, 20269.559.559.529.52+0.02+0.21%800
Nov 6, 20269.509.509.509.500.000.00%0
Nov 5, 20269.509.509.509.500.000.00%0
Nov 4, 20269.509.509.509.500.000.00%0
Nov 3, 20269.519.519.509.500.000.00%1,400
Nov 2, 20269.589.589.509.50-0.13-1.35%800
Oct 30, 20269.639.639.639.630.000.00%0
Oct 29, 20269.639.639.639.630.000.00%100
Oct 28, 20269.539.639.539.63+0.06+0.63%800
Oct 27, 20269.579.579.579.570.000.00%0
Oct 26, 20269.579.579.579.570.000.00%900
Oct 23, 20269.579.579.579.570.000.00%1,800
Oct 22, 20269.579.579.569.57+0.04+0.42%2,500
Oct 21, 20269.539.539.539.530.000.00%0
Oct 20, 20269.499.539.499.53+0.07+0.74%2,700
Oct 19, 20269.469.469.469.460.000.00%0
Oct 16, 20269.529.559.469.46-0.04-0.42%2,200
Oct 15, 20269.529.529.509.500.000.00%700
Oct 14, 20269.509.509.509.50-0.01-0.11%700
Oct 13, 20269.509.529.509.51+0.02+0.21%1,300
Oct 12, 20269.509.509.499.49+0.12+1.28%500
Oct 9, 20269.389.389.379.37+0.05+0.54%1,300
Oct 8, 20269.329.329.329.320.000.00%0
Oct 7, 20269.329.329.329.320.000.00%0
Oct 6, 20269.329.329.329.320.000.00%0
Oct 5, 20269.329.329.329.320.000.00%0
Oct 2, 20269.329.329.329.320.000.00%0
Oct 1, 20269.309.329.309.32-0.05-0.53%3,100
Sep 30, 20269.379.379.359.370.000.00%11,600
Sep 29, 20269.299.389.299.37+0.01+0.11%1,200
Sep 28, 20269.409.459.369.36-0.07-0.74%4,200
Sep 25, 20269.439.439.439.43-0.03-0.32%100
Sep 24, 20269.489.489.469.46-0.06-0.63%200
Sep 23, 20269.529.529.519.52+0.06+0.63%1,300
Sep 22, 20269.469.469.469.460.000.00%0
Sep 21, 20269.419.479.419.46+0.01+0.11%2,000
Sep 18, 20269.459.459.459.450.000.00%0
Sep 17, 20269.459.459.459.450.000.00%0
Sep 16, 20269.459.459.459.45-0.03-0.32%100
Sep 15, 20269.469.489.399.48+0.01+0.11%1,400
Sep 14, 20269.479.479.479.47+0.08+0.85%400
Sep 11, 20269.399.399.399.39-0.02-0.21%200
Sep 10, 20269.419.419.419.41-0.03-0.32%200
Sep 9, 20269.449.449.449.440.000.00%0
Sep 8, 20269.449.449.449.440.000.00%0
Sep 4, 20269.449.449.449.44-0.01-0.11%1,200
Sep 3, 20269.459.499.459.45-0.04-0.42%3,500
Sep 2, 20269.499.499.499.490.000.00%200
Sep 1, 20269.449.509.449.49+0.01+0.11%1,300
Aug 31, 20269.469.489.449.48+0.03+0.32%1,100
Aug 28, 20269.449.489.449.45+0.09+0.96%2,400
Aug 27, 20269.409.439.369.360.000.00%4,500
Aug 26, 20269.259.369.259.36+0.16+1.74%200
Aug 25, 20269.219.259.019.20-0.25-2.65%1,400
Aug 24, 20269.459.459.459.450.000.00%0
Aug 21, 20269.459.459.459.450.000.00%0
Aug 20, 20269.459.459.459.450.000.00%0
Aug 19, 20269.459.459.459.450.000.00%0
Aug 18, 20269.339.459.209.45+0.03+0.32%2,900
Aug 17, 20269.429.429.429.420.000.00%0
Aug 14, 20269.429.429.429.42+0.04+0.43%300

65 days, newest first. Daily bars as drawn on the GJH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.