Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GigCapital9 Corp. GIXXU

Full chart Compare
Set alert

Price alert · GIXXU

All alert types
10.14 USD -0.11 (-1.07%)

Regular-session close

10.06 -0.08 -0.79%

After hours · Nov 13, 4:00 PM ET

10.14 Day range 10.26
9.98 52-week range 10.40
YTD
+1.10%
1 year
+1.10%

GIXXU price history

GIXXU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.3510.3510.1410.14-0.11-1.07%1,400
Nov 12, 202610.3510.3510.2510.25+0.07+0.69%300
Nov 11, 202610.1810.1810.1810.180.000.00%0
Nov 10, 202610.1810.1810.1810.18-0.17-1.64%1,000
Nov 9, 202610.3510.3510.3510.350.000.00%0
Nov 6, 202610.3510.3510.3510.350.000.00%0
Nov 5, 202610.3510.3510.3510.35-0.05-0.48%100
Nov 4, 202610.4010.4010.4010.400.000.00%0
Nov 3, 202610.4010.4010.4010.40+0.10+0.97%100
Nov 2, 202610.2610.4310.2610.30-0.01-0.10%1,600
Oct 30, 202610.2110.3110.2110.31-0.04-0.39%9,000
Oct 29, 202610.3510.3510.3510.350.000.00%0
Oct 28, 202610.3510.3510.3510.350.000.00%0
Oct 27, 202610.3510.3510.3510.350.000.00%0
Oct 26, 202610.3510.3510.3510.35+0.14+1.37%500
Oct 23, 202610.2110.2110.2110.210.000.00%0
Oct 22, 202610.2110.2110.2110.210.000.00%0
Oct 21, 202610.2110.2110.2110.210.000.00%0
Oct 20, 202610.2110.2110.2110.210.000.00%0
Oct 19, 202610.2110.2110.2110.210.000.00%0
Oct 16, 202610.2110.2110.2110.210.000.00%0
Oct 15, 202610.2110.2110.2110.210.000.00%0
Oct 14, 202610.2110.2110.2110.210.000.00%0
Oct 13, 202610.2110.2110.2110.210.000.00%0
Oct 12, 202610.2110.2110.2110.210.000.00%0
Oct 9, 202610.2110.2110.2110.210.000.00%0
Oct 8, 202610.2110.2110.2110.210.000.00%0
Oct 7, 202610.2110.2110.2110.210.000.00%0
Oct 6, 202610.2110.2110.2110.210.000.00%0
Oct 5, 202610.2110.2110.2110.210.000.00%0
Oct 2, 202610.2110.2110.2110.210.000.00%0
Oct 1, 202610.2110.2110.2110.210.000.00%0
Sep 30, 202610.2110.2110.2110.210.000.00%0
Sep 29, 202610.2110.2110.2110.210.000.00%0
Sep 28, 202610.2110.2110.2110.210.000.00%0
Sep 25, 202610.2110.2110.2110.210.000.00%0
Sep 24, 202610.2110.2110.2110.210.000.00%0
Sep 23, 202610.2110.2110.2110.210.000.00%0
Sep 22, 202610.2110.2110.2110.210.000.00%0
Sep 21, 202610.2110.2110.2110.210.000.00%0
Sep 18, 202610.2110.2110.2110.210.000.00%0
Sep 17, 202610.2110.2110.2110.210.000.00%0
Sep 16, 202610.2110.2110.2110.210.000.00%0
Sep 15, 202610.2110.2110.2110.210.000.00%0
Sep 14, 202610.2110.2110.2110.210.000.00%0
Sep 11, 202610.2110.2110.2110.210.000.00%0
Sep 10, 202610.2110.2110.2110.210.000.00%0
Sep 9, 202610.2110.2110.2110.210.000.00%0
Sep 8, 202610.2110.2110.2110.210.000.00%0
Sep 4, 202610.2110.2110.2110.210.000.00%0
Sep 3, 202610.2110.2110.2110.210.000.00%0
Sep 2, 202610.2110.2110.2110.210.000.00%0
Sep 1, 202610.2110.2110.2110.210.000.00%0
Aug 31, 202610.2110.2110.2110.210.000.00%0
Aug 28, 202610.2110.2110.2110.210.000.00%0
Aug 27, 202610.2110.2110.2110.210.000.00%0
Aug 26, 202610.2110.2110.2110.210.000.00%0
Aug 25, 202610.2110.2110.2110.210.000.00%0
Aug 24, 202610.2110.2110.2110.210.000.00%0
Aug 21, 202610.2110.2110.2110.210.000.00%0
Aug 20, 202610.2110.2110.2110.210.000.00%0
Aug 19, 202610.2110.2110.2110.210.000.00%0
Aug 18, 202610.2110.2110.2110.210.000.00%0
Aug 17, 202610.2110.2110.2110.210.000.00%0
Aug 14, 202610.2110.2110.2110.210.000.00%0

65 days, newest first. Daily bars as drawn on the GIXXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.