GigCapital8 Corp. GIWWU

Set alert

10.50 USD 0.00 (+0.00%)

As ofNov 11, 2026, 2:59 PM EST

10.50 Day range 10.50

10.18 52-week range 11.30

YTD: +3.14%
1 year: +2.04%

GIWWU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Nov 12, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Nov 11, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Nov 10, 2026	10.50	10.50	10.50	10.50	-0.02	-0.19%	300
Nov 9, 2026	10.52	10.52	10.52	10.52	0.00	0.00%	0
Nov 6, 2026	10.52	10.52	10.52	10.52	0.00	0.00%	0
Nov 5, 2026	10.51	10.52	10.51	10.52	+0.10	+0.96%	600
Nov 4, 2026	10.42	10.42	10.42	10.42	0.00	0.00%	0
Nov 3, 2026	10.42	10.42	10.42	10.42	0.00	0.00%	0
Nov 2, 2026	10.42	10.42	10.42	10.42	0.00	0.00%	0
Oct 30, 2026	10.42	10.42	10.42	10.42	-0.03	-0.29%	200
Oct 29, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Oct 28, 2026	9.95	10.45	9.95	10.45	0.00	0.00%	1,500
Oct 27, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Oct 26, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Oct 23, 2026	10.03	10.45	10.03	10.45	+0.01	+0.10%	1,300
Oct 22, 2026	10.72	10.72	10.42	10.44	+0.13	+1.26%	1,300
Oct 21, 2026	10.31	10.31	10.31	10.31	0.00	0.00%	0
Oct 20, 2026	10.31	10.31	10.31	10.31	-0.05	-0.48%	1,700
Oct 19, 2026	10.70	10.70	10.31	10.36	-0.14	-1.33%	10,500
Oct 16, 2026	10.12	10.50	10.12	10.50	-0.22	-2.05%	300
Oct 15, 2026	10.72	10.72	10.72	10.72	0.00	0.00%	0
Oct 14, 2026	11.61	12.15	10.50	10.72	-0.58	-5.13%	7,700
Oct 13, 2026	10.10	11.41	10.10	11.30	+0.75	+7.11%	11,700
Oct 12, 2026	10.55	10.55	10.55	10.55	-0.04	-0.38%	300
Oct 9, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 8, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 7, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 6, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 5, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 2, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 1, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 30, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 29, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 28, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 25, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 24, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 23, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 22, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 21, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 18, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 17, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 16, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 15, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 14, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 11, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 10, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 9, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 8, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 4, 2026	10.59	10.59	10.59	10.59	0.00	0.00%	0
Sep 3, 2026	10.59	10.61	10.59	10.59	+0.24	+2.32%	1,200
Sep 2, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 1, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 31, 2026	10.37	10.50	10.35	10.35	-0.11	-1.05%	11,300
Aug 28, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 27, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 26, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 25, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 24, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 21, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 20, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 19, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 18, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 17, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Aug 14, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the GIWWU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GIWWU price history