Guggenheim Securitized Income ETF GISC
49.55 USD +0.11 (+0.21%)
Nov 6, 2026, 12:15 PM EST
49.51 Day range 49.60
49.16 52-week range 50.36
- YTD
- -1.09%
- 1 year
- -1.09%
MAX chart
Events in this range
- Aug 5, 2026Dividend: 0.316
- Sep 3, 2026Dividend: 0.21744
- Oct 5, 2026Dividend: 0.19722
- Nov 4, 2026Dividend: 0.24116
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 9
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.53 | Bullish |
| EMA (5) | EMA | 49.51 | Bullish |
| SMA (10) | SMA | 49.53 | Bullish |
| EMA (10) | EMA | 49.50 | Bullish |
| SMA (20) | SMA | 49.44 | Bullish |
| EMA (20) | EMA | 49.48 | Bullish |
| SMA (21) | SMA | 49.43 | Bullish |
| EMA (21) | EMA | 49.48 | Bullish |
| SMA (25) | SMA | 49.39 | Bullish |
| EMA (25) | EMA | 49.48 | Bullish |
| SMA (30) | SMA | 49.40 | Bullish |
| EMA (30) | EMA | 49.49 | Bullish |
| SMA (50) | SMA | 49.53 | Bullish |
| EMA (50) | EMA | 49.57 | Bearish |
| SMA (63) | SMA | 49.63 | Bearish |
| EMA (63) | EMA | 49.63 | Bearish |
| SMA (75) | SMA | 49.71 | Bearish |
| EMA (75) | EMA | 49.70 | Bearish |
| SMA (100) | SMA | 49.84 | Bearish |
| EMA (100) | EMA | 49.84 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 49.83 | Neutral |
| ZZ (0.05) | ZigZag | 49.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.50 | Bullish |
| WMA (10) | Weighted Moving Average | 49.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 49.54 | Bullish |