General Mills, Inc. GIS
35.51 USD -0.95 (-2.61%)
At closeNov 6, 2026, 6:47 PM EST
35.42 -0.09 -0.25%
After hours · Nov 6, 6:47 PM ET
34.96 Day range 35.93
31.67 52-week range 49.01
- YTD
- -23.63%
- 1 year
- -22.77%
GIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.30 | 8.70 | 0.00% | 18 | 20 | 187.8% | 25.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 34 | 89.1% | ||
| 7.20 | 8.80 | 8.81 | 0.00% | 14 | 7 | 150.1% | 27.50 | 0.00 | 0.05 | 0.03 | +50.00% | 1 | 318 | 67.2% | ||
| 5.30 | 6.10 | 6.50 | 0.00% | 1 | 561 | 71.3% | 30.00 | 0.05 | 0.10 | 0.05 | 0.00% | 64 | 2,729 | 57.4% | ||
| 3.20 | 3.40 | 3.05 | -23.94% | 4 | 1,102 | 51.4% | 32.50 | 0.15 | 0.25 | 0.18 | +50.00% | 205 | 1,944 | 48.8% | ||
| 1.30 | 1.45 | 1.30 | -37.20% | 150 | 4,708 | 46.2% | 35.00 | 0.75 | 0.85 | 0.79 | +68.09% | 150 | 4,519 | 42.6% | ||
| 0.30 | 0.45 | 0.30 | -57.14% | 128 | 8,993 | 45.1% | 37.50 | 2.25 | 2.40 | 2.28 | +38.18% | 20 | 191 | 43.2% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 174 | 2,041 | 45.1% | 40.00 | 4.10 | 5.50 | 4.76 | +13.33% | 5 | 26 | 61.7% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 522 | 53.9% | 42.50 | 6.90 | 7.50 | 9.19 | 0.00% | 3 | 0 | 73.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 188 | 60.9% | 45.00 | 8.90 | 10.70 | 12.00 | 0.00% | 1 | 0 | 98.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 17 | 72.7% | 47.50 | 11.30 | 13.20 | 14.50 | 0.00% | 2 | 0 | 109.8% | ||