General Mills, Inc. GIS
35.47 USD -0.99 (-2.71%)
Nov 6, 2026, 12:05 PM EST
34.96 Day range 35.93
31.18 52-week range 49.59
- YTD
- -23.71%
- 1 year
- -22.85%
GIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.00 | 8.70 | 0.00% | 18 | 20 | 147.3% | 25.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 34 | 79.7% | ||
| 7.40 | 8.70 | 8.81 | 0.00% | 14 | 7 | 72.1% | 27.50 | 0.00 | 0.05 | 0.03 | +50.00% | 1 | 318 | 60.2% | ||
| 4.90 | 6.10 | 6.50 | 0.00% | 1 | 561 | 92.8% | 30.00 | 0.00 | 0.10 | 0.04 | -20.00% | 9 | 2,729 | 54.3% | ||
| 3.10 | 3.50 | 3.23 | -19.45% | 2 | 1,102 | 57.9% | 32.50 | 0.15 | 0.25 | 0.20 | +66.67% | 77 | 1,944 | 43.4% | ||
| 1.30 | 1.50 | 1.42 | -31.40% | 76 | 4,708 | 43.8% | 35.00 | 0.75 | 0.90 | 0.80 | +70.21% | 26 | 4,519 | 39.4% | ||
| 0.35 | 0.50 | 0.36 | -48.57% | 79 | 8,993 | 42.8% | 37.50 | 2.15 | 2.55 | 2.55 | +54.55% | 2 | 191 | 43.8% | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 168 | 2,041 | 48.6% | 40.00 | 4.10 | 5.10 | 4.76 | +13.33% | 5 | 26 | 69.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 522 | 55.5% | 42.50 | 6.50 | 8.10 | 9.19 | 0.00% | 3 | 0 | 70.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 188 | 54.7% | 45.00 | 9.00 | 10.70 | 12.00 | 0.00% | 1 | 0 | 89.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 17 | 64.8% | 47.50 | 11.40 | 13.20 | 14.50 | 0.00% | 2 | 0 | 99.8% | ||