General Mills, Inc. GIS
36.57 USD +0.71 (+1.99%)
Nov 5, 2026, 10:36 AM EST
36.18 Day range 36.86
31.67 52-week range 49.01
- YTD
- -21.37%
- 1 year
- -21.18%
GIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.50 | 8.70 | 0.00% | 18 | 20 | 122.5% | 25.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 34 | 82.0% | ||
| 8.60 | 9.70 | 8.81 | 0.00% | 14 | 7 | 78.1% | 27.50 | 0.00 | 0.05 | 0.02 | 0.00% | 45 | 318 | 64.1% | ||
| 6.30 | 7.20 | 6.50 | 0.00% | 68 | 562 | 68.8% | 30.00 | 0.00 | 0.05 | 0.05 | +200.00% | 6 | 2,721 | 52.1% | ||
| 4.00 | 4.30 | 4.14 | +7.81% | 2 | 1,104 | 50.0% | 32.50 | 0.10 | 0.15 | 0.10 | -23.08% | 21 | 2,000 | 43.9% | ||
| 1.85 | 2.05 | 2.00 | +19.05% | 67 | 4,801 | 36.6% | 35.00 | 0.50 | 0.55 | 0.55 | -3.51% | 32 | 4,469 | 39.2% | ||
| 0.60 | 0.75 | 0.70 | +32.08% | 139 | 8,845 | 37.5% | 37.50 | 1.40 | 1.90 | 1.50 | -20.21% | 57 | 170 | 44.7% | ||
| 0.10 | 0.20 | 0.15 | +25.00% | 28 | 1,980 | 38.2% | 40.00 | 3.40 | 3.70 | 3.51 | -9.77% | 10 | 18 | 41.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 520 | 40.2% | 42.50 | 5.60 | 6.80 | 9.19 | 0.00% | 3 | 0 | 59.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 188 | 52.3% | 45.00 | 8.00 | 9.40 | 12.00 | 0.00% | 1 | 0 | 74.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 17 | 57.0% | 47.50 | 10.50 | 11.90 | 14.50 | 0.00% | 2 | 0 | 87.7% | ||