Goldman Sachs International Eq ESG Inv GIRNX
35.22 USD +0.11 (+0.31%)
Regular-session close
Day range unavailable
30.69 52-week range 35.77
- YTD
- +7.67%
- 1 year
- +7.74%
GIRNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.21 | -0.59% |
| Nov 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.29 | +0.83% |
| Nov 10, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.24 | -0.68% |
| Nov 9, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +1.07 | +3.13% |
| Nov 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.31 | -0.90% |
| Nov 5, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.92 | -2.60% |
| Nov 4, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.88 | +2.55% |
| Nov 3, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.21 | -0.60% |
| Nov 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.07 | +0.20% |
| Oct 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.25 | -0.72% |
| Oct 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.26 | +0.75% |
| Oct 28, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.03 | +0.09% |
| Oct 27, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.19 | +0.55% |
| Oct 26, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.21 | +0.61% |
| Oct 23, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.17 | -0.49% |
| Oct 22, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.07 | -0.20% |
| Oct 21, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.17 | +0.50% |
| Oct 20, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.23 | +0.67% |
| Oct 19, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.21 | -0.61% |
| Oct 16, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.02 | +0.06% |
| Oct 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.35 | +1.03% |
| Oct 14, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.08 | -0.24% |
| Oct 13, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.19 | +0.56% |
| Oct 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.12 | -0.35% |
| Oct 9, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.17 | +0.50% |
| Oct 8, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.13 | -0.38% |
| Oct 7, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.37 | -1.08% |
| Oct 6, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.03 | +0.09% |
| Oct 5, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12 | -0.35% |
| Oct 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.44 | +1.30% |
| Oct 1, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.40 | -1.17% |
| Sep 30, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.30 | -0.87% |
| Sep 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.04 | +0.12% |
| Sep 28, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.04 | -0.12% |
| Sep 25, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.38 | +1.11% |
| Sep 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09 | -0.26% |
| Sep 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.53 | -1.52% |
| Sep 22, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +0.05 | +0.14% |
| Sep 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.43 | +1.25% |
| Sep 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.31 | -0.89% |
| Sep 17, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.45 | +1.31% |
| Sep 16, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.16 | -0.47% |
| Sep 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.16 | -0.46% |
| Sep 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.27 | -0.78% |
| Sep 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.41 | +1.19% |
| Sep 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.34 | -0.98% |
| Sep 9, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.34 | -0.97% |
| Sep 8, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20 | -0.57% |
| Sep 4, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.05 | -0.14% |
| Sep 3, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.39 | +1.12% |
| Sep 2, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.13 | +0.37% |
| Sep 1, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.18 | -0.51% |
| Aug 31, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.14 | -0.40% |
| Aug 28, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03 | -0.09% |
| Aug 27, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.19 | -0.54% |
| Aug 26, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.17 | -0.48% |
| Aug 25, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.21 | +0.59% |
| Aug 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0.00 | 0.00% |
| Aug 21, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.35 | +1.00% |
| Aug 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.21 | -0.60% |
| Aug 19, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.06 | +0.17% |
| Aug 18, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40 | -1.13% |
| Aug 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.13 | -0.36% |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11 | -0.31% |
| Aug 13, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.13 | +0.36% |
65 days, newest first. Daily bars as drawn on the GIRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.