Goldman Sachs Emerging Markets Eq Inv GIRMX
33.31 USD -0.33 (-0.98%)
Regular-session close
Day range unavailable
28.82 52-week range 40.83
- YTD
- +10.01%
- 1 year
- +11.74%
GIRMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.57 | -1.67% |
| Nov 11, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.98 | +2.95% |
| Nov 10, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.26 | -0.78% |
| Nov 9, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.98 | +3.01% |
| Nov 6, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.63 | +1.98% |
| Nov 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -2.07 | -6.10% |
| Nov 4, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.45 | +1.34% |
| Nov 3, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.02 | +0.06% |
| Nov 2, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 | +0.12% |
| Oct 30, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -1.14 | -3.30% |
| Oct 29, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.53 | -1.51% |
| Oct 28, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.68 | +1.98% |
| Oct 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.46 | +1.35% |
| Oct 26, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.11 | -0.32% |
| Oct 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.13 | +0.38% |
| Oct 22, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -1.26 | -3.58% |
| Oct 21, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.14 | +0.40% |
| Oct 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.03 | +0.09% |
| Oct 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.37 | +1.07% |
| Oct 16, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.75 | -2.12% |
| Oct 15, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.33 | -0.92% |
| Oct 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.87 | -2.38% |
| Oct 13, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.48 | -1.29% |
| Oct 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.38 | -1.01% |
| Oct 9, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.33 | +0.89% |
| Oct 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.80 | -2.11% |
| Oct 7, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.57 | -1.48% |
| Oct 6, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.33 | -0.85% |
| Oct 5, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.71 | +1.86% |
| Oct 2, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.48 | +1.27% |
| Oct 1, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.23 | +0.61% |
| Sep 30, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.31 | -0.82% |
| Sep 29, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.02 | +0.05% |
| Sep 28, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.64 | -1.67% |
| Sep 25, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.43 | +1.13% |
| Sep 24, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.30 | -0.78% |
| Sep 23, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.62 | -1.60% |
| Sep 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.13 | +0.34% |
| Sep 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +1.17 | +3.12% |
| Sep 18, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.27 | +0.72% |
| Sep 17, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.62 | +1.69% |
| Sep 16, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.01 | -0.03% |
| Sep 15, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30 | -0.81% |
| Sep 14, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.91 | -2.40% |
| Sep 11, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.31 | +0.83% |
| Sep 10, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.70 | -1.83% |
| Sep 9, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.14 | -0.36% |
| Sep 8, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.24 | +0.63% |
| Sep 4, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.33 | +0.87% |
| Sep 3, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.36 | +0.96% |
| Sep 2, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.07 | +0.19% |
| Sep 1, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.18 | -0.48% |
| Aug 31, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.04 | -0.11% |
| Aug 28, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.30 | -0.79% |
| Aug 27, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.25 | +0.66% |
| Aug 26, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.04 | +0.11% |
| Aug 25, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.51 | +1.37% |
| Aug 24, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70 | -1.85% |
| Aug 21, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.40 | +1.07% |
| Aug 20, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.31 | +0.84% |
| Aug 19, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.07 | +0.19% |
| Aug 18, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -1.05 | -2.76% |
| Aug 17, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.43 | +1.14% |
| Aug 14, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 | -0.13% |
| Aug 13, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.28 | +0.75% |
65 days, newest first. Daily bars as drawn on the GIRMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.