Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Intl Sm Cp Insghts Inv GIRLX

Full chart Compare
Set alert

Price alert · GIRLX

All alert types
17.70 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.86 52-week range 18.91
YTD
+9.87%
1 year
+6.05%

GIRLX price history

GIRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7017.7017.7017.70-0.11-0.62%
Nov 11, 202617.8117.8117.8117.81+0.10+0.56%
Nov 10, 202617.7117.7117.7117.71-0.08-0.45%
Nov 9, 202617.7917.7917.7917.79+0.53+3.07%
Nov 6, 202617.2617.2617.2617.26-0.29-1.65%
Nov 5, 202617.5517.5517.5517.55-0.38-2.12%
Nov 4, 202617.9317.9317.9317.93+0.25+1.41%
Nov 3, 202617.6817.6817.6817.68-0.09-0.51%
Nov 2, 202617.7717.7717.7717.77+0.02+0.11%
Oct 30, 202617.7517.7517.7517.75-0.23-1.28%
Oct 29, 202617.9817.9817.9817.98-0.01-0.06%
Oct 28, 202617.9917.9917.9917.99+0.05+0.28%
Oct 27, 202617.9417.9417.9417.94+0.14+0.79%
Oct 26, 202617.8017.8017.8017.80+0.13+0.74%
Oct 23, 202617.6717.6717.6717.67-0.17-0.95%
Oct 22, 202617.8417.8417.8417.84-0.20-1.11%
Oct 21, 202618.0418.0418.0418.04+0.08+0.45%
Oct 20, 202617.9617.9617.9617.96+0.04+0.22%
Oct 19, 202617.9217.9217.9217.92-0.03-0.17%
Oct 16, 202617.9517.9517.9517.95+0.02+0.11%
Oct 15, 202617.9317.9317.9317.93+0.03+0.17%
Oct 14, 202617.9017.9017.9017.90-0.21-1.16%
Oct 13, 202618.1118.1118.1118.11+0.13+0.72%
Oct 12, 202617.9817.9817.9817.98-0.11-0.61%
Oct 9, 202618.0918.0918.0918.09+0.18+1.01%
Oct 8, 202617.9117.9117.9117.91-0.18-1.00%
Oct 7, 202618.0918.0918.0918.09-0.21-1.15%
Oct 6, 202618.3018.3018.3018.30+0.07+0.38%
Oct 5, 202618.2318.2318.2318.23+0.02+0.11%
Oct 2, 202618.2118.2118.2118.21+0.14+0.77%
Oct 1, 202618.0718.0718.0718.07-0.16-0.88%
Sep 30, 202618.2318.2318.2318.23-0.05-0.27%
Sep 29, 202618.2818.2818.2818.28-0.01-0.05%
Sep 28, 202618.2918.2918.2918.29-0.12-0.65%
Sep 25, 202618.4118.4118.4118.41+0.19+1.04%
Sep 24, 202618.2218.2218.2218.22-0.11-0.60%
Sep 23, 202618.3318.3318.3318.33-0.28-1.50%
Sep 22, 202618.6118.6118.6118.61+0.08+0.43%
Sep 21, 202618.5318.5318.5318.53+0.16+0.87%
Sep 18, 202618.3718.3718.3718.37-0.16-0.86%
Sep 17, 202618.5318.5318.5318.53+0.23+1.26%
Sep 16, 202618.3018.3018.3018.30+0.03+0.16%
Sep 15, 202618.2718.2718.2718.27-0.04-0.22%
Sep 14, 202618.3118.3118.3118.31-0.15-0.81%
Sep 11, 202618.4618.4618.4618.46+0.11+0.60%
Sep 10, 202618.3518.3518.3518.35-0.18-0.97%
Sep 9, 202618.5318.5318.5318.53-0.10-0.54%
Sep 8, 202618.6318.6318.6318.63-0.26-1.38%
Sep 4, 202618.8918.8918.8918.89-0.02-0.11%
Sep 3, 202618.9118.9118.9118.91+0.31+1.67%
Sep 2, 202618.6018.6018.6018.60-0.03-0.16%
Sep 1, 202618.6318.6318.6318.63-0.11-0.59%
Aug 31, 202618.7418.7418.7418.74+0.03+0.16%
Aug 28, 202618.7118.7118.7118.71-0.13-0.69%
Aug 27, 202618.8418.8418.8418.84+0.05+0.27%
Aug 26, 202618.7918.7918.7918.79-0.03-0.16%
Aug 25, 202618.8218.8218.8218.82+0.18+0.97%
Aug 24, 202618.6418.6418.6418.64-0.04-0.21%
Aug 21, 202618.6818.6818.6818.68+0.19+1.03%
Aug 20, 202618.4918.4918.4918.49-0.07-0.38%
Aug 19, 202618.5618.5618.5618.56+0.05+0.27%
Aug 18, 202618.5118.5118.5118.51-0.26-1.39%
Aug 17, 202618.7718.7718.7718.77-0.09-0.48%
Aug 14, 202618.8618.8618.8618.86+0.01+0.05%
Aug 13, 202618.8518.8518.8518.85+0.09+0.48%

65 days, newest first. Daily bars as drawn on the GIRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.