Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apollo Diversified Real Estate Fund GIREX

Full chart Compare
Set alert

Price alert · GIREX

All alert types
23.44 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

23.12 52-week range 24.84
YTD
-2.70%
1 year
-3.86%

GIREX price history

GIREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4423.4423.4423.44-0.05-0.21%
Nov 11, 202623.4923.4923.4923.49-0.01-0.04%
Nov 10, 202623.5023.5023.5023.500.000.00%
Nov 9, 202623.5023.5023.5023.50+0.07+0.30%
Nov 6, 202623.4323.4323.4323.43-0.04-0.17%
Nov 5, 202623.4723.4723.4723.47-0.15-0.64%
Nov 4, 202623.6223.6223.6223.62+0.18+0.77%
Nov 3, 202623.4423.4423.4423.44-0.04-0.17%
Nov 2, 202623.4823.4823.4823.48+0.11+0.47%
Oct 30, 202623.3723.3723.3723.37+0.02+0.09%
Oct 29, 202623.3523.3523.3523.35+0.17+0.73%
Oct 28, 202623.1823.1823.1823.18-0.05-0.22%
Oct 27, 202623.2323.2323.2323.23-0.04-0.17%
Oct 26, 202623.2723.2723.2723.270.000.00%
Oct 23, 202623.2723.2723.2723.27-0.15-0.64%
Oct 22, 202623.4223.4223.4223.42+0.13+0.56%
Oct 21, 202623.2923.2923.2923.29-0.05-0.21%
Oct 20, 202623.3423.3423.3423.34+0.03+0.13%
Oct 19, 202623.3123.3123.3123.31-0.06-0.26%
Oct 16, 202623.3723.3723.3723.37+0.03+0.13%
Oct 15, 202623.3423.3423.3423.34+0.10+0.43%
Oct 14, 202623.2423.2423.2423.24-0.04-0.17%
Oct 13, 202623.2823.2823.2823.28+0.01+0.04%
Oct 12, 202623.2723.2723.2723.27+0.03+0.13%
Oct 9, 202623.2423.2423.2423.24+0.05+0.22%
Oct 8, 202623.1923.1923.1923.19+0.07+0.30%
Oct 7, 202623.1223.1223.1223.12-0.11-0.47%
Oct 6, 202623.2323.2323.2323.23+0.05+0.22%
Oct 5, 202623.1823.1823.1823.18-0.02-0.09%
Oct 2, 202623.2023.2023.2023.20+0.01+0.04%
Oct 1, 202623.1923.1923.1923.190.000.00%
Sep 30, 202623.1923.1923.1923.19-0.06-0.26%
Sep 29, 202623.2523.2523.2523.25+0.02+0.09%
Sep 28, 202623.2323.2323.2323.23-0.04-0.17%
Sep 25, 202623.2723.2723.2723.27+0.02+0.09%
Sep 24, 202623.2523.2523.2523.25-0.01-0.04%
Sep 23, 202623.2623.2623.2623.26-0.06-0.26%
Sep 22, 202623.3223.3223.3223.32-0.02-0.09%
Sep 21, 202623.3423.3423.3423.34+0.03+0.13%
Sep 18, 202623.3123.3123.3123.31-0.04-0.17%
Sep 17, 202623.3523.3523.3523.35+0.01+0.04%
Sep 16, 202623.3423.3423.3423.34-0.04-0.17%
Sep 15, 202623.3823.3823.3823.38-0.04-0.17%
Sep 14, 202623.4223.4223.4223.42+0.01+0.04%
Sep 11, 202623.4123.4123.4123.41+0.02+0.09%
Sep 10, 202623.3923.3923.3923.39-0.05-0.21%
Sep 9, 202623.4423.4423.4423.44-0.06-0.26%
Sep 8, 202623.5023.5023.5023.50-0.02-0.09%
Sep 4, 202623.5223.5223.5223.52-0.05-0.21%
Sep 3, 202623.5723.5723.5723.57+0.01+0.04%
Sep 2, 202623.5623.5623.5623.56+0.01+0.04%
Sep 1, 202623.5523.5523.5523.55-0.01-0.04%
Aug 31, 202623.5623.5623.5623.56-0.06-0.25%
Aug 28, 202623.6223.6223.6223.620.000.00%
Aug 27, 202623.6223.6223.6223.62-0.07-0.30%
Aug 26, 202623.6923.6923.6923.69-0.04-0.17%
Aug 25, 202623.7323.7323.7323.73-0.02-0.08%
Aug 24, 202623.7523.7523.7523.75+0.03+0.13%
Aug 21, 202623.7223.7223.7223.72-0.01-0.04%
Aug 20, 202623.7323.7323.7323.73+0.01+0.04%
Aug 19, 202623.7223.7223.7223.72+0.07+0.30%
Aug 18, 202623.6523.6523.6523.65-0.02-0.08%
Aug 17, 202623.6723.6723.6723.67-0.06-0.25%
Aug 14, 202623.7323.7323.7323.73+0.01+0.04%
Aug 13, 202623.7223.7223.7223.72+0.07+0.30%

65 days, newest first. Daily bars as drawn on the GIREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.