Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Intl Developed Equity Allc III GIOTX

Full chart Compare
Set alert

Price alert · GIOTX

All alert types
26.83 USD +0.03 (+0.11%)

Regular-session close

Day range unavailable

22.23 52-week range 28.14
YTD
+17.32%
1 year
+15.35%

GIOTX price history

GIOTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8026.8026.8026.80-0.12-0.45%
Nov 11, 202626.9226.9226.9226.92+0.17+0.64%
Nov 10, 202626.7526.7526.7526.75-0.12-0.45%
Nov 9, 202626.8726.8726.8726.87+0.66+2.52%
Nov 6, 202626.2126.2126.2126.21-0.36-1.35%
Nov 5, 202626.5726.5726.5726.57-0.67-2.46%
Nov 4, 202627.2427.2427.2427.24+0.52+1.95%
Nov 3, 202626.7226.7226.7226.72-0.12-0.45%
Nov 2, 202626.8426.8426.8426.84-0.04-0.15%
Oct 30, 202626.8826.8826.8826.88-0.25-0.92%
Oct 29, 202627.1327.1327.1327.13+0.01+0.04%
Oct 28, 202627.1227.1227.1227.12-0.05-0.18%
Oct 27, 202627.1727.1727.1727.17+0.10+0.37%
Oct 26, 202627.0727.0727.0727.07+0.18+0.67%
Oct 23, 202626.8926.8926.8926.89-0.10-0.37%
Oct 22, 202626.9926.9926.9926.99-0.25-0.92%
Oct 21, 202627.2427.2427.2427.24+0.13+0.48%
Oct 20, 202627.1127.1127.1127.11+0.14+0.52%
Oct 19, 202626.9726.9726.9726.97-0.10-0.37%
Oct 16, 202627.0727.0727.0727.07+0.01+0.04%
Oct 15, 202627.0627.0627.0627.06+0.20+0.74%
Oct 14, 202626.8626.8626.8626.86-0.18-0.67%
Oct 13, 202627.0427.0427.0427.04+0.24+0.90%
Oct 12, 202626.8026.8026.8026.80-0.06-0.22%
Oct 9, 202626.8626.8626.8626.86+0.11+0.41%
Oct 8, 202626.7526.7526.7526.75-0.17-0.63%
Oct 7, 202626.9226.9226.9226.92-0.36-1.32%
Oct 6, 202627.2827.2827.2827.28+0.07+0.26%
Oct 5, 202627.2127.2127.2127.21+0.04+0.15%
Oct 2, 202627.1727.1727.1727.17+0.24+0.89%
Oct 1, 202626.9326.9326.9326.93-0.24-0.88%
Sep 30, 202627.1727.1727.1727.17-0.22-0.80%
Sep 29, 202627.3927.3927.3927.39-0.07-0.25%
Sep 28, 202627.4627.4627.4627.46-0.16-0.58%
Sep 25, 202627.6227.6227.6227.62+0.32+1.17%
Sep 24, 202627.3027.3027.3027.30-0.10-0.36%
Sep 23, 202627.4027.4027.4027.40-0.39-1.40%
Sep 22, 202627.7927.7927.7927.79-0.01-0.04%
Sep 21, 202627.8027.8027.8027.80+0.19+0.69%
Sep 18, 202627.6127.6127.6127.61-0.29-1.04%
Sep 17, 202627.9027.9027.9027.90+0.37+1.34%
Sep 16, 202627.5327.5327.5327.53-0.07-0.25%
Sep 15, 202627.6027.6027.6027.60-0.14-0.50%
Sep 14, 202627.7427.7427.7427.74-0.16-0.57%
Sep 11, 202627.9027.9027.9027.90+0.29+1.05%
Sep 10, 202627.6127.6127.6127.61-0.21-0.75%
Sep 9, 202627.8227.8227.8227.82-0.13-0.47%
Sep 8, 202627.9527.9527.9527.95-0.14-0.50%
Sep 4, 202628.0928.0928.0928.09-0.05-0.18%
Sep 3, 202628.1428.1428.1428.14+0.38+1.37%
Sep 2, 202627.7627.7627.7627.76+0.14+0.51%
Sep 1, 202627.6227.6227.6227.62-0.10-0.36%
Aug 31, 202627.7227.7227.7227.72+0.01+0.04%
Aug 28, 202627.7127.7127.7127.71-0.09-0.32%
Aug 27, 202627.8027.8027.8027.80-0.04-0.14%
Aug 26, 202627.8427.8427.8427.84-0.09-0.32%
Aug 25, 202627.9327.9327.9327.93+0.14+0.50%
Aug 24, 202627.7927.7927.7927.79-0.03-0.11%
Aug 21, 202627.8227.8227.8227.82+0.35+1.27%
Aug 20, 202627.4727.4727.4727.47-0.17-0.62%
Aug 19, 202627.6427.6427.6427.64-0.01-0.04%
Aug 18, 202627.6527.6527.6527.65-0.29-1.04%
Aug 17, 202627.9427.9427.9427.940.000.00%
Aug 14, 202627.9427.9427.9427.94+0.03+0.11%
Aug 13, 202627.9127.9127.9127.91+0.07+0.25%

65 days, newest first. Daily bars as drawn on the GIOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.