Gotham Index Plus Institutional GINDX
37.05 USD -0.21 (-0.56%)
Regular-session close
Day range unavailable
30.43 52-week range 38.22
- YTD
- +13.16%
- 1 year
- +14.39%
GINDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.07 | -0.19% |
| Nov 11, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.53 | +1.44% |
| Nov 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.13 | -0.35% |
| Nov 9, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.74 | +2.04% |
| Nov 6, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.03 | +0.08% |
| Nov 5, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -1.39 | -3.70% |
| Nov 4, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.58 | +1.57% |
| Nov 3, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.02 | +0.05% |
| Nov 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.33 | -0.89% |
| Oct 30, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.45 | -1.19% |
| Oct 29, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.22 | -0.58% |
| Oct 28, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.14 | +0.37% |
| Oct 27, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.09 | +0.24% |
| Oct 26, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.12 | +0.32% |
| Oct 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.32 | -0.84% |
| Oct 22, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.16 | -0.42% |
| Oct 21, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | +0.12 | +0.32% |
| Oct 20, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.17 | +0.45% |
| Oct 19, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.16 | +0.43% |
| Oct 16, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.41 | -1.08% |
| Oct 15, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.22 | +0.58% |
| Oct 14, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.20 | -0.53% |
| Oct 13, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.09 | +0.24% |
| Oct 12, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.03 | -0.08% |
| Oct 9, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.06 | +0.16% |
| Oct 8, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% |
| Oct 7, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.05 | -0.13% |
| Oct 6, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.18 | +0.48% |
| Oct 5, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.28 | +0.75% |
| Oct 2, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.27 | +0.73% |
| Oct 1, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.07 | +0.19% |
| Sep 30, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 | -0.03% |
| Sep 29, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.07 | -0.19% |
| Sep 28, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.38 | -1.01% |
| Sep 25, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.23 | +0.62% |
| Sep 24, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11 | -0.29% |
| Sep 23, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.30 | -0.79% |
| Sep 22, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.17 | -0.45% |
| Sep 21, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.35 | +0.93% |
| Sep 18, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.01 | -0.03% |
| Sep 17, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.51 | +1.37% |
| Sep 16, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.47 | -1.25% |
| Sep 15, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.10 | -0.27% |
| Sep 14, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.17 | -0.45% |
| Sep 11, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.49 | +1.31% |
| Sep 10, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.14 | -0.37% |
| Sep 9, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.13 | -0.35% |
| Sep 8, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.42 | -1.10% |
| Sep 4, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 | -0.44% |
| Sep 3, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.36 | +0.95% |
| Sep 2, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.37 | +0.99% |
| Sep 1, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.14 | -0.37% |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.07 | -0.19% |
| Aug 28, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.01 | -0.03% |
| Aug 27, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.15 | +0.40% |
| Aug 26, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.01 | -0.03% |
| Aug 25, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.04 | +0.11% |
| Aug 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.04 | -0.11% |
| Aug 21, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.27 | +0.72% |
| Aug 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.07 | -0.19% |
| Aug 19, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03 | -0.08% |
| Aug 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.22 | -0.58% |
| Aug 17, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.14 | -0.37% |
| Aug 14, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.16 | +0.43% |
| Aug 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.26 | +0.70% |
65 days, newest first. Daily bars as drawn on the GINDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.