Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Implementation GIMFX

Full chart Compare
Set alert

Price alert · GIMFX

All alert types
17.44 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.07 52-week range 17.89
YTD
+13.84%
1 year
+13.76%

GIMFX price history

GIMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4317.4317.4317.43-0.06-0.34%
Nov 11, 202617.4917.4917.4917.49+0.05+0.29%
Nov 10, 202617.4417.4417.4417.44-0.10-0.57%
Nov 9, 202617.5417.5417.5417.54+0.19+1.10%
Nov 6, 202617.3517.3517.3517.35-0.12-0.69%
Nov 5, 202617.4717.4717.4717.47-0.19-1.08%
Nov 4, 202617.6617.6617.6617.66+0.16+0.91%
Nov 3, 202617.5017.5017.5017.50-0.08-0.46%
Nov 2, 202617.5817.5817.5817.58+0.02+0.11%
Oct 30, 202617.5617.5617.5617.56-0.01-0.06%
Oct 29, 202617.5717.5717.5717.57+0.02+0.11%
Oct 28, 202617.5517.5517.5517.550.000.00%
Oct 27, 202617.5517.5517.5517.55+0.04+0.23%
Oct 26, 202617.5117.5117.5117.51+0.04+0.23%
Oct 23, 202617.4717.4717.4717.47-0.06-0.34%
Oct 22, 202617.5317.5317.5317.53+0.06+0.34%
Oct 21, 202617.4717.4717.4717.47+0.01+0.06%
Oct 20, 202617.4617.4617.4617.46+0.04+0.23%
Oct 19, 202617.4217.4217.4217.42-0.05-0.29%
Oct 16, 202617.4717.4717.4717.47+0.05+0.29%
Oct 15, 202617.4217.4217.4217.42+0.09+0.52%
Oct 14, 202617.3317.3317.3317.33-0.01-0.06%
Oct 13, 202617.3417.3417.3417.34+0.10+0.58%
Oct 12, 202617.2417.2417.2417.24+0.01+0.06%
Oct 9, 202617.2317.2317.2317.23-0.01-0.06%
Oct 8, 202617.2417.2417.2417.24-0.02-0.12%
Oct 7, 202617.2617.2617.2617.26-0.07-0.40%
Oct 6, 202617.3317.3317.3317.33+0.03+0.17%
Oct 5, 202617.3017.3017.3017.300.000.00%
Oct 2, 202617.3017.3017.3017.30+0.03+0.17%
Oct 1, 202617.2717.2717.2717.27-0.03-0.17%
Sep 30, 202617.3017.3017.3017.30-0.07-0.40%
Sep 29, 202617.3717.3717.3717.37-0.04-0.23%
Sep 28, 202617.4117.4117.4117.41-0.09-0.51%
Sep 25, 202617.5017.5017.5017.50+0.13+0.75%
Sep 24, 202617.3717.3717.3717.37-0.08-0.46%
Sep 23, 202617.4517.4517.4517.45-0.19-1.08%
Sep 22, 202617.6417.6417.6417.64-0.02-0.11%
Sep 21, 202617.6617.6617.6617.66+0.07+0.40%
Sep 18, 202617.5917.5917.5917.59-0.15-0.85%
Sep 17, 202617.7417.7417.7417.74+0.15+0.85%
Sep 16, 202617.5917.5917.5917.59-0.08-0.45%
Sep 15, 202617.6717.6717.6717.67-0.02-0.11%
Sep 14, 202617.6917.6917.6917.69-0.07-0.39%
Sep 11, 202617.7617.7617.7617.76+0.07+0.40%
Sep 10, 202617.6917.6917.6917.69-0.11-0.62%
Sep 9, 202617.8017.8017.8017.80-0.02-0.11%
Sep 8, 202617.8217.8217.8217.82-0.07-0.39%
Sep 4, 202617.8917.8917.8917.89+0.03+0.17%
Sep 3, 202617.8617.8617.8617.86+0.13+0.73%
Sep 2, 202617.7317.7317.7317.73+0.06+0.34%
Sep 1, 202617.6717.6717.6717.67+0.02+0.11%
Aug 31, 202617.6517.6517.6517.65+0.02+0.11%
Aug 28, 202617.6317.6317.6317.63-0.04-0.23%
Aug 27, 202617.6717.6717.6717.67-0.04-0.23%
Aug 26, 202617.7117.7117.7117.71-0.03-0.17%
Aug 25, 202617.7417.7417.7417.74+0.06+0.34%
Aug 24, 202617.6817.6817.6817.68+0.01+0.06%
Aug 21, 202617.6717.6717.6717.67+0.09+0.51%
Aug 20, 202617.5817.5817.5817.58-0.02-0.11%
Aug 19, 202617.6017.6017.6017.60+0.07+0.40%
Aug 18, 202617.5317.5317.5317.53-0.06-0.34%
Aug 17, 202617.5917.5917.5917.59-0.03-0.17%
Aug 14, 202617.6217.6217.6217.62+0.01+0.06%
Aug 13, 202617.6117.6117.6117.61+0.06+0.34%

65 days, newest first. Daily bars as drawn on the GIMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.