Gilat Satellite Networks Ltd. GILT
Full chart
Set alert
6.03 USD -1.55 (-20.45%)
At closeNov 10, 2026, 7:17 PM EST
6.06 +0.03 +0.50%
After hours · Nov 10, 7:17 PM ET
5.63 Day range 6.34
5.63 52-week range 20.93
- YTD
- -53.40%
- 1 year
- -51.68%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 15 hours ago |
| RSI: Oversold | Nov 10, 2026 | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 55.
Compare GILT
Chart and line up GILT against other symbols or a saved comparison set.
- GILT Gilat Satellite Networks Ltd.
6.03
-1.55 -20.45%
- VSAT Viasat, Inc.
74.86
+0.49 +0.66%
- CMTL Comtech Telecommunications Corp.
1.19
+0.07 +6.25%
- SATS Strive, Inc.
95.49
+0.14 +0.14%
- LORL Loral Space & Communications Inc.
41.52
+41.52 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GILT | VSAT | CMTL | SATS | LORL |
|---|---|---|---|---|---|
| Last price | 6.03 | 74.86 | 1.19 | 95.49 | 41.52 |
| Change | -1.55 | +0.49 | +0.07 | +0.1358 | +41.52 |
| Change % | -20.45% | +0.658868% | +6.25% | +0.142416% | — |
| Open | 6.12 | 73.84 | 1.10 | 95.01 | 0.00 |
| Day high | 6.34 | 79.57 | 1.20 | 95.50 | 0.00 |
| Day low | 5.63 | 73.04 | 1.10 | 94.77 | 0.00 |
| Previous close | 7.58 | 74.37 | 1.12 | 95.35 | 0.00 |
| Volume | 4.13M | 2.59M | 136.22K | 217.44K | 0 |
| Average volume | 792.09K | 2.06M | 295.12K | 403.00K | 0 |
| Market cap | 464.49M | 10.42B | 35.86M | 668.50M | 1.28B |
| P/E ratio | 17.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.35 | -0.69 | -1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 20.93 | 93.03 | 6.21 | 96.00 | 0.00 |
| 52-week low | 5.63 | 29.13 | 1.10 | 92.00 | 0.00 |
| 1-week return | -18.18% | -0.505051% | -3.25% | +2.84% | — |
| 1-month return | -32.55% | +3.96% | +0.847458% | +0.930134% | — |
| 3-month return | -45.33% | -11.75% | -30.81% | +0.930134% | — |
| 6-month return | -68.90% | +6.93% | -69.72% | +0.930134% | — |
| Year-to-date return | -53.40% | +117.24% | -77.50% | +0.930134% | — |
| 1-year return | -51.68% | +102.43% | -60.33% | +0.930134% | — |
| 2-year return | +9.04% | +732.70% | -53.33% | +0.930134% | — |
| 50-day moving average | 8.85 | 70.06 | 1.36 | 94.42 | 0.00 |
| 200-day moving average | 13.47 | 64.79 | 3.02 | 94.42 | 0.00 |
| Target price | 19.20 | 102.54 | 6.92 | 137.60 | — |
| Beta | 1.01 | 1.73 | 1.60 | 13.24 | — |
| Short ratio | 1.35 | 6.17 | 2.16 | 6.63 | — |
| Institutional ownership | 50.41% | 107.48% | 55.03% | 112.19% | — |