Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NAA Large Core Instl GILIX

Full chart Compare
Set alert

Price alert · GILIX

All alert types
25.59 USD -0.14 (-0.54%)

Regular-session close

Day range unavailable

20.81 52-week range 26.74
YTD
+12.38%
1 year
+10.59%

GILIX price history

GILIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7325.7325.7325.73-0.05-0.19%
Nov 11, 202625.7825.7825.7825.78+0.38+1.50%
Nov 10, 202625.4025.4025.4025.40-0.09-0.35%
Nov 9, 202625.4925.4925.4925.49+0.58+2.33%
Nov 6, 202624.9124.9124.9124.91+0.11+0.44%
Nov 5, 202624.8024.8024.8024.80-1.24-4.76%
Nov 4, 202626.0426.0426.0426.04+0.31+1.20%
Nov 3, 202625.7325.7325.7325.73+0.09+0.35%
Nov 2, 202625.6425.6425.6425.64-0.22-0.85%
Oct 30, 202625.8625.8625.8625.86-0.50-1.90%
Oct 29, 202626.3626.3626.3626.36-0.12-0.45%
Oct 28, 202626.4826.4826.4826.48+0.07+0.27%
Oct 27, 202626.4126.4126.4126.41+0.15+0.57%
Oct 26, 202626.2626.2626.2626.26+0.18+0.69%
Oct 23, 202626.0826.0826.0826.08-0.09-0.34%
Oct 22, 202626.1726.1726.1726.17-0.32-1.21%
Oct 21, 202626.4926.4926.4926.49+0.16+0.61%
Oct 20, 202626.3326.3326.3326.33+0.09+0.34%
Oct 19, 202626.2426.2426.2426.24+0.11+0.42%
Oct 16, 202626.1326.1326.1326.13-0.32-1.21%
Oct 15, 202626.4526.4526.4526.45+0.07+0.27%
Oct 14, 202626.3826.3826.3826.38-0.28-1.05%
Oct 13, 202626.6626.6626.6626.660.000.00%
Oct 12, 202626.6626.6626.6626.66-0.03-0.11%
Oct 9, 202626.6926.6926.6926.69+0.12+0.45%
Oct 8, 202626.5726.5726.5726.57-0.14-0.52%
Oct 7, 202626.7126.7126.7126.71-0.03-0.11%
Oct 6, 202626.7426.7426.7426.74+0.16+0.60%
Oct 5, 202626.5826.5826.5826.58+0.12+0.45%
Oct 2, 202626.4626.4626.4626.46+0.21+0.80%
Oct 1, 202626.2526.2526.2526.25+0.08+0.31%
Sep 30, 202626.1726.1726.1726.17-0.04-0.15%
Sep 29, 202626.2126.2126.2126.21-0.04-0.15%
Sep 28, 202626.2526.2526.2526.25-0.25-0.94%
Sep 25, 202626.5026.5026.5026.50+0.11+0.42%
Sep 24, 202626.3926.3926.3926.39-0.02-0.08%
Sep 23, 202626.4126.4126.4126.41-0.21-0.79%
Sep 22, 202626.6226.6226.6226.62+0.04+0.15%
Sep 21, 202626.5826.5826.5826.58+0.47+1.80%
Sep 18, 202626.1126.1126.1126.11+0.04+0.15%
Sep 17, 202626.0726.0726.0726.07+0.40+1.56%
Sep 16, 202625.6725.6725.6725.67-0.09-0.35%
Sep 15, 202625.7625.7625.7625.76-0.08-0.31%
Sep 14, 202625.8425.8425.8425.84-0.23-0.88%
Sep 11, 202626.0726.0726.0726.07+0.21+0.81%
Sep 10, 202625.8625.8625.8625.86-0.24-0.92%
Sep 9, 202626.1026.1026.1026.10-0.08-0.31%
Sep 8, 202626.1826.1826.1826.18-0.10-0.38%
Sep 4, 202626.2826.2826.2826.28-0.02-0.08%
Sep 3, 202626.3026.3026.3026.30+0.30+1.15%
Sep 2, 202626.0026.0026.0026.00+0.12+0.46%
Sep 1, 202625.8825.8825.8825.88-0.19-0.73%
Aug 31, 202626.0726.0726.0726.07-0.02-0.08%
Aug 28, 202626.0926.0926.0926.09-0.13-0.50%
Aug 27, 202626.2226.2226.2226.22+0.24+0.92%
Aug 26, 202625.9825.9825.9825.98+0.01+0.04%
Aug 25, 202625.9725.9725.9725.97+0.14+0.54%
Aug 24, 202625.8325.8325.8325.83-0.14-0.54%
Aug 21, 202625.9725.9725.9725.97+0.09+0.35%
Aug 20, 202625.8825.8825.8825.88-0.23-0.88%
Aug 19, 202626.1126.1126.1126.110.000.00%
Aug 18, 202626.1126.1126.1126.11-0.24-0.91%
Aug 17, 202626.3526.3526.3526.35-0.09-0.34%
Aug 14, 202626.4426.4426.4426.44-0.03-0.11%
Aug 13, 202626.4726.4726.4726.47+0.17+0.65%

65 days, newest first. Daily bars as drawn on the GILIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.