Guggenheim Limited Duration C GILFX
24.10 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
24.10 52-week range 24.78
- YTD
- -2.51%
- 1 year
- -2.31%
GILFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04 | -0.17% |
| Nov 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 | -0.08% |
| Nov 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 | -0.29% |
| Nov 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 | -0.04% |
| Nov 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 | -0.04% |
| Nov 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 | +0.12% |
| Nov 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 | +0.08% |
| Nov 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | -0.01 | -0.04% |
| Nov 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 | -0.04% |
| Oct 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 | +0.12% |
| Oct 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 | +0.12% |
| Oct 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00% |
| Oct 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 | +0.04% |
| Oct 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 | -0.04% |
| Oct 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 | -0.04% |
| Oct 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 | +0.21% |
| Oct 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 | -0.08% |
| Oct 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 | -0.04% |
| Oct 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 | -0.08% |
| Oct 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 | +0.04% |
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 | +0.04% |
| Oct 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 | -0.04% |
| Oct 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00% |
| Oct 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 | -0.04% |
| Oct 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 | -0.04% |
| Oct 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 | +0.04% |
| Oct 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 | +0.04% |
| Oct 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 | +0.08% |
| Oct 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00% |
| Oct 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 | -0.04% |
| Oct 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 | +0.12% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00% |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00% |
| Sep 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 | -0.17% |
| Sep 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 | +0.12% |
| Sep 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 | -0.17% |
| Sep 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | -0.07 | -0.29% |
| Sep 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 | +0.04% |
| Sep 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 | +0.04% |
| Sep 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 | -0.16% |
| Sep 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 | +0.12% |
| Sep 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 | -0.08% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 | -0.04% |
| Sep 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 | -0.04% |
| Sep 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 | -0.12% |
| Sep 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | -0.07 | -0.29% |
| Sep 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 | -0.08% |
| Sep 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 | -0.04% |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.02 | -0.08% |
| Sep 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 | +0.08% |
| Sep 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | +0.01 | +0.04% |
| Sep 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 | -0.08% |
| Aug 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00% |
| Aug 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 | -0.20% |
| Aug 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 | -0.04% |
| Aug 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.04% |
| Aug 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 | +0.16% |
| Aug 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 | -0.04% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 | -0.08% |
| Aug 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.04% |
| Aug 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 | +0.04% |
| Aug 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00 | 0.00% |
| Aug 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.04% |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 | -0.04% |
| Aug 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 | +0.12% |
65 days, newest first. Daily bars as drawn on the GILFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.