Menu

Gilead Sciences, Inc. GILD

Full chart Compare
Set alert

Price alert · GILD

All alert types
167.95 USD -1.78 (-1.05%)

At closeNov 12, 2026, 4:03 PM EST

168.12 +0.17 +0.10%

After hours · Nov 12, 4:03 PM ET

167.93 Day range 171.70
116.88 52-week range 176.58
YTD
+36.83%
1 year
+36.10%

Discussion (349)

Sign in to join the discussion

Sammy Guillen GILD 6 years ago #293

Japan prime minister Abe to grant special approval for remdesivir

Chester Copper Pot GILD 6 years ago #294

If you know someone who is penny pinching or wants to get there feet wet in the stock market, the link below will allow them to get a free share to trade. Its free money to help a friend out, especially in these times. If they sign up another they can continue to get more free shares. Not just a one time thing.

You now have a claim to a stock like Apple, Ford, or Facebook. In order to keep this claim to your stock, sign up and join Robinhood using my link. https://join.robinhood.com/johns22269

Maddy GILD 6 years ago #295

Charts are still good. It will bounce back towards 80 soon.

Herb Bowers GILD 6 years ago #296

I care who you are, you can keep playing your stupid misinformation games but truthfully, we better all hope for Remdesivir success very soon-even if followed or in tandem by one or more additional therapy drugs. Full disclosure, I have a fair amount of Gilead stock but could care less about any gains or losses. I just want my freedom back (priceless) and then make China pay dearly for this infliction.

S Sandy GILD 6 years ago #297

A few weeks ago before the Coronavirus hit us, the price was around 75, jumped 90 from good news, down to 75 again after the leak.

So the people saying it should be under 65 or lower, you are just an amateur Gilead Investor.

Your words of degrading a great company is childish.

Bears want their options for puts to be profitable
Bulls go higher on calls.

Want to pull out at 75, go ahead.

Herb Bowers GILD 6 years ago #298

Already a Chinese Doctor whistle blower disputing the leaked WHO info. Unbelievable!

jimmy yuan GILD 6 years ago #299

Conspiracy story from WHO and CHINA. How about the company value without this treatment? 85$ average if you study their 10-K. I am value investor and no problem to wait the price back to value.

Stockmaster GILD 6 years ago #300

$GILD needs a new C suite. All of them. Whatever happened today there is no excuse. If top heavy with scientists get some business people in there FAST. Once in a lifetime opportunity for Gilead and the planet and they are fumbling it away. If you cannot stand the corona get out of the kitchen.