Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Intl Eq Idx Instl GIIYX

Full chart Compare
Set alert

Price alert · GIIYX

All alert types
15.74 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

13.87 52-week range 16.39
YTD
+10.53%
1 year
+6.42%

GIIYX price history

GIIYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7315.7315.7315.73-0.12-0.76%
Nov 11, 202615.8515.8515.8515.85+0.07+0.44%
Nov 10, 202615.7815.7815.7815.78-0.10-0.63%
Nov 9, 202615.8815.8815.8815.88+0.45+2.92%
Nov 6, 202615.4315.4315.4315.43-0.13-0.84%
Nov 5, 202615.5615.5615.5615.56-0.38-2.38%
Nov 4, 202615.9415.9415.9415.94+0.36+2.31%
Nov 3, 202615.5815.5815.5815.58-0.08-0.51%
Nov 2, 202615.6615.6615.6615.66+0.02+0.13%
Oct 30, 202615.6415.6415.6415.64-0.15-0.95%
Oct 29, 202615.7915.7915.7915.79+0.05+0.32%
Oct 28, 202615.7415.7415.7415.74+0.05+0.32%
Oct 27, 202615.6915.6915.6915.69+0.08+0.51%
Oct 26, 202615.6115.6115.6115.61+0.06+0.39%
Oct 23, 202615.5515.5515.5515.55-0.06-0.38%
Oct 22, 202615.6115.6115.6115.61-0.13-0.83%
Oct 21, 202615.7415.7415.7415.74+0.08+0.51%
Oct 20, 202615.6615.6615.6615.66+0.09+0.58%
Oct 19, 202615.5715.5715.5715.57-0.07-0.45%
Oct 16, 202615.6415.6415.6415.64-0.02-0.13%
Oct 15, 202615.6615.6615.6615.66+0.14+0.90%
Oct 14, 202615.5215.5215.5215.52-0.11-0.70%
Oct 13, 202615.6315.6315.6315.63+0.08+0.51%
Oct 12, 202615.5515.5515.5515.55-0.04-0.26%
Oct 9, 202615.5915.5915.5915.59+0.10+0.65%
Oct 8, 202615.4915.4915.4915.49-0.08-0.51%
Oct 7, 202615.5715.5715.5715.57-0.21-1.33%
Oct 6, 202615.7815.7815.7815.78+0.06+0.38%
Oct 5, 202615.7215.7215.7215.720.000.00%
Oct 2, 202615.7215.7215.7215.72+0.18+1.16%
Oct 1, 202615.5415.5415.5415.54-0.16-1.02%
Sep 30, 202615.7015.7015.7015.70-0.13-0.82%
Sep 29, 202615.8315.8315.8315.83-0.01-0.06%
Sep 28, 202615.8415.8415.8415.84-0.09-0.56%
Sep 25, 202615.9315.9315.9315.93+0.16+1.01%
Sep 24, 202615.7715.7715.7715.77-0.07-0.44%
Sep 23, 202615.8415.8415.8415.84-0.24-1.49%
Sep 22, 202616.0816.0816.0816.08+0.03+0.19%
Sep 21, 202616.0516.0516.0516.05+0.16+1.01%
Sep 18, 202615.8915.8915.8915.89-0.14-0.87%
Sep 17, 202616.0316.0316.0316.03+0.20+1.26%
Sep 16, 202615.8315.8315.8315.83-0.08-0.50%
Sep 15, 202615.9115.9115.9115.91-0.06-0.38%
Sep 14, 202615.9715.9715.9715.97-0.15-0.93%
Sep 11, 202616.1216.1216.1216.12+0.15+0.94%
Sep 10, 202615.9715.9715.9715.97-0.17-1.05%
Sep 9, 202616.1416.1416.1416.14-0.16-0.98%
Sep 8, 202616.3016.3016.3016.30-0.02-0.12%
Sep 4, 202616.3216.3216.3216.32-0.02-0.12%
Sep 3, 202616.3416.3416.3416.34+0.19+1.18%
Sep 2, 202616.1516.1516.1516.15+0.06+0.37%
Sep 1, 202616.0916.0916.0916.09-0.13-0.80%
Aug 31, 202616.2216.2216.2216.22-0.03-0.18%
Aug 28, 202616.2516.2516.2516.25-0.06-0.37%
Aug 27, 202616.3116.3116.3116.31-0.03-0.18%
Aug 26, 202616.3416.3416.3416.34-0.05-0.31%
Aug 25, 202616.3916.3916.3916.39+0.10+0.61%
Aug 24, 202616.2916.2916.2916.29-0.04-0.24%
Aug 21, 202616.3316.3316.3316.33+0.16+0.99%
Aug 20, 202616.1716.1716.1716.17-0.06-0.37%
Aug 19, 202616.2316.2316.2316.23+0.06+0.37%
Aug 18, 202616.1716.1716.1716.17-0.17-1.04%
Aug 17, 202616.3416.3416.3416.34-0.04-0.24%
Aug 14, 202616.3816.3816.3816.380.000.00%
Aug 13, 202616.3816.3816.3816.38+0.05+0.31%

65 days, newest first. Daily bars as drawn on the GIIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.