GigaMedia Limited GIGM

Full chart Compare

Set alert

1.37 USD 0.00 (-0.36%)

Regular-session close

1.38 +0.01 +0.73%

After hours · Nov 13, 4:00 PM ET

1.37 Day range 1.37

1.23 52-week range 1.59

YTD: -9.87%
1 year: -9.87%

GIGM daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	1.37	1.37	1.37	1.37	-0.01	-0.72%	591
Nov 12, 2026	1.39	1.41	1.36	1.38	0.00	0.00%	4,300
Nov 11, 2026	1.38	1.38	1.38	1.38	0.00	0.00%	0
Nov 10, 2026	1.42	1.42	1.36	1.38	+0.01	+0.73%	19,900
Nov 9, 2026	1.37	1.37	1.37	1.37	0.00	0.00%	0
Nov 6, 2026	1.37	1.37	1.37	1.37	-0.03	-2.14%	800
Nov 5, 2026	1.40	1.40	1.40	1.40	0.00	0.00%	500
Nov 4, 2026	1.39	1.40	1.37	1.40	+0.04	+2.94%	2,600
Nov 3, 2026	1.35	1.38	1.35	1.36	+0.01	+0.74%	7,200
Nov 2, 2026	1.39	1.42	1.35	1.35	-0.06	-4.26%	20,800
Oct 30, 2026	1.31	1.45	1.31	1.41	+0.18	+14.63%	95,600
Oct 29, 2026	1.23	1.23	1.23	1.23	-0.02	-1.60%	2,200
Oct 28, 2026	1.25	1.28	1.25	1.25	-0.01	-0.79%	9,200
Oct 27, 2026	1.25	1.27	1.25	1.26	+0.03	+2.44%	4,700
Oct 26, 2026	1.22	1.26	1.22	1.23	-0.04	-3.15%	9,500
Oct 23, 2026	1.26	1.27	1.25	1.27	-0.03	-2.31%	10,800
Oct 22, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Oct 21, 2026	1.27	1.30	1.26	1.30	+0.02	+1.56%	2,300
Oct 20, 2026	1.26	1.28	1.26	1.28	+0.01	+0.79%	2,100
Oct 19, 2026	1.27	1.34	1.26	1.27	-0.03	-2.31%	3,500
Oct 16, 2026	1.30	1.30	1.30	1.30	+0.02	+1.56%	500
Oct 15, 2026	1.24	1.35	1.24	1.28	+0.03	+2.40%	1,200
Oct 14, 2026	1.28	1.37	1.25	1.25	-0.01	-0.79%	20,800
Oct 13, 2026	1.35	1.37	1.26	1.26	-0.12	-8.70%	22,300
Oct 12, 2026	1.38	1.41	1.24	1.38	0.00	0.00%	17,900
Oct 9, 2026	1.34	1.42	1.34	1.38	0.00	0.00%	4,500
Oct 8, 2026	1.34	1.38	1.34	1.38	+0.01	+0.73%	1,300
Oct 7, 2026	1.35	1.37	1.35	1.37	-0.01	-0.72%	3,700
Oct 6, 2026	1.31	1.38	1.31	1.38	-0.02	-1.43%	3,400
Oct 5, 2026	1.35	1.41	1.33	1.40	-0.03	-2.10%	11,400
Oct 2, 2026	1.36	1.43	1.36	1.43	-0.01	-0.69%	600
Oct 1, 2026	1.36	1.44	1.35	1.44	+0.07	+5.11%	5,800
Sep 30, 2026	1.36	1.40	1.36	1.37	-0.01	-0.72%	2,500
Sep 29, 2026	1.33	1.38	1.33	1.38	-0.06	-4.17%	1,200
Sep 28, 2026	1.33	1.44	1.33	1.44	+0.01	+0.70%	1,000
Sep 25, 2026	1.42	1.43	1.34	1.43	+0.05	+3.62%	600
Sep 24, 2026	1.38	1.38	1.38	1.38	0.00	0.00%	0
Sep 23, 2026	1.38	1.38	1.38	1.38	0.00	0.00%	0
Sep 22, 2026	1.33	1.39	1.31	1.38	0.00	0.00%	6,500
Sep 21, 2026	1.38	1.38	1.38	1.38	0.00	0.00%	0
Sep 18, 2026	1.35	1.39	1.32	1.38	-0.01	-0.72%	2,100
Sep 17, 2026	1.34	1.41	1.33	1.39	-0.07	-4.79%	2,700
Sep 16, 2026	1.39	1.46	1.33	1.46	+0.15	+11.45%	1,000
Sep 15, 2026	1.35	1.35	1.31	1.31	-0.01	-0.76%	3,700
Sep 14, 2026	1.37	1.37	1.31	1.32	-0.05	-3.65%	11,700
Sep 11, 2026	1.34	1.37	1.34	1.37	+0.03	+2.24%	3,100
Sep 10, 2026	1.33	1.37	1.32	1.34	0.00	0.00%	5,300
Sep 9, 2026	1.33	1.34	1.33	1.34	-0.07	-4.96%	500
Sep 8, 2026	1.39	1.46	1.15	1.41	+0.02	+1.44%	12,900
Sep 4, 2026	1.43	1.47	1.11	1.39	+0.01	+0.72%	12,600
Sep 3, 2026	1.38	1.38	1.38	1.38	-0.04	-2.82%	300
Sep 2, 2026	1.39	1.42	1.39	1.42	-0.05	-3.40%	1,500
Sep 1, 2026	1.47	1.47	1.47	1.47	0.00	0.00%	0
Aug 31, 2026	1.43	1.47	1.43	1.47	-0.01	-0.68%	5,900
Aug 28, 2026	1.45	1.48	1.43	1.48	+0.03	+2.07%	1,100
Aug 27, 2026	1.43	1.45	1.43	1.45	+0.02	+1.40%	800
Aug 26, 2026	1.43	1.44	1.43	1.43	0.00	0.00%	9,600
Aug 25, 2026	1.43	1.43	1.43	1.43	-0.01	-0.69%	400
Aug 24, 2026	1.43	1.44	1.43	1.44	0.00	0.00%	600
Aug 21, 2026	1.43	1.44	1.43	1.44	+0.01	+0.70%	2,200
Aug 20, 2026	1.43	1.43	1.43	1.43	-0.02	-1.38%	8,300
Aug 19, 2026	1.43	1.45	1.43	1.45	+0.02	+1.40%	1,100
Aug 18, 2026	1.47	1.47	1.41	1.43	-0.06	-4.03%	900
Aug 17, 2026	1.49	1.51	1.44	1.49	+0.01	+0.68%	12,700
Aug 14, 2026	1.52	1.52	1.44	1.48	-0.03	-1.99%	20,300

65 days, newest first. Daily bars as drawn on the GIGM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GIGM price history