Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Floating Rate Strats P GIFPX

Full chart Compare
Set alert

Price alert · GIFPX

All alert types
22.76 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

22.65 52-week range 23.49
YTD
-2.94%
1 year
-3.19%

GIFPX price history

GIFPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7622.7622.7622.760.000.00%
Nov 11, 202622.7622.7622.7622.76+0.01+0.04%
Nov 10, 202622.7522.7522.7522.750.000.00%
Nov 9, 202622.7522.7522.7522.75+0.01+0.04%
Nov 6, 202622.7422.7422.7422.74-0.01-0.04%
Nov 5, 202622.7522.7522.7522.75-0.02-0.09%
Nov 4, 202622.7722.7722.7722.77+0.03+0.13%
Nov 3, 202622.7422.7422.7422.74+0.01+0.04%
Nov 2, 202622.7322.7322.7322.730.000.00%
Oct 30, 202622.7322.7322.7322.73+0.01+0.04%
Oct 29, 202622.7222.7222.7222.72+0.01+0.04%
Oct 28, 202622.7122.7122.7122.71+0.03+0.13%
Oct 27, 202622.6822.6822.6822.68+0.03+0.13%
Oct 26, 202622.6522.6522.6522.650.000.00%
Oct 23, 202622.6522.6522.6522.65-0.02-0.09%
Oct 22, 202622.6722.6722.6722.67-0.02-0.09%
Oct 21, 202622.6922.6922.6922.69-0.01-0.04%
Oct 20, 202622.7022.7022.7022.70-0.02-0.09%
Oct 19, 202622.7222.7222.7222.72-0.02-0.09%
Oct 16, 202622.7422.7422.7422.740.000.00%
Oct 15, 202622.7422.7422.7422.74-0.02-0.09%
Oct 14, 202622.7622.7622.7622.76-0.07-0.31%
Oct 13, 202622.8322.8322.8322.83-0.03-0.13%
Oct 12, 202622.8622.8622.8622.860.000.00%
Oct 9, 202622.8622.8622.8622.860.000.00%
Oct 8, 202622.8622.8622.8622.86-0.04-0.17%
Oct 7, 202622.9022.9022.9022.90-0.01-0.04%
Oct 6, 202622.9122.9122.9122.910.000.00%
Oct 5, 202622.9122.9122.9122.91-0.04-0.17%
Oct 2, 202622.9522.9522.9522.950.000.00%
Oct 1, 202622.9522.9522.9522.95-0.01-0.04%
Sep 30, 202622.9622.9622.9622.96-0.02-0.09%
Sep 29, 202622.9822.9822.9822.98-0.02-0.09%
Sep 28, 202623.0023.0023.0023.00-0.03-0.13%
Sep 25, 202623.0323.0323.0323.030.000.00%
Sep 24, 202623.0323.0323.0323.03-0.02-0.09%
Sep 23, 202623.0523.0523.0523.05-0.03-0.13%
Sep 22, 202623.0823.0823.0823.080.000.00%
Sep 21, 202623.0823.0823.0823.080.000.00%
Sep 18, 202623.0823.0823.0823.08-0.06-0.26%
Sep 17, 202623.1423.1423.1423.14+0.01+0.04%
Sep 16, 202623.1323.1323.1323.130.000.00%
Sep 15, 202623.1323.1323.1323.13-0.01-0.04%
Sep 14, 202623.1423.1423.1423.140.000.00%
Sep 11, 202623.1423.1423.1423.140.000.00%
Sep 10, 202623.1423.1423.1423.14-0.02-0.09%
Sep 9, 202623.1623.1623.1623.16-0.01-0.04%
Sep 8, 202623.1723.1723.1723.170.000.00%
Sep 4, 202623.1723.1723.1723.17-0.01-0.04%
Sep 3, 202623.1823.1823.1823.180.000.00%
Sep 2, 202623.1823.1823.1823.18+0.01+0.04%
Sep 1, 202623.1723.1723.1723.170.000.00%
Aug 31, 202623.1723.1723.1723.17-0.01-0.04%
Aug 28, 202623.1823.1823.1823.180.000.00%
Aug 27, 202623.1823.1823.1823.180.000.00%
Aug 26, 202623.1823.1823.1823.18-0.01-0.04%
Aug 25, 202623.1923.1923.1923.19+0.01+0.04%
Aug 24, 202623.1823.1823.1823.180.000.00%
Aug 21, 202623.1823.1823.1823.18-0.01-0.04%
Aug 20, 202623.1923.1923.1923.190.000.00%
Aug 19, 202623.1923.1923.1923.190.000.00%
Aug 18, 202623.1923.1923.1923.190.000.00%
Aug 17, 202623.1923.1923.1923.190.000.00%
Aug 14, 202623.1923.1923.1923.190.000.00%
Aug 13, 202623.1923.1923.1923.19+0.01+0.04%

65 days, newest first. Daily bars as drawn on the GIFPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.