Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Floating Rate Strats Instl GIFIX

Full chart Compare
Set alert

Price alert · GIFIX

All alert types
22.77 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

22.66 52-week range 23.50
YTD
-2.94%
1 year
-3.19%

GIFIX price history

GIFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7622.7622.7622.76-0.01-0.04%
Nov 11, 202622.7722.7722.7722.77+0.01+0.04%
Nov 10, 202622.7622.7622.7622.760.000.00%
Nov 9, 202622.7622.7622.7622.76+0.01+0.04%
Nov 6, 202622.7522.7522.7522.75-0.01-0.04%
Nov 5, 202622.7622.7622.7622.76-0.02-0.09%
Nov 4, 202622.7822.7822.7822.78+0.03+0.13%
Nov 3, 202622.7522.7522.7522.75+0.01+0.04%
Nov 2, 202622.7422.7422.7422.740.000.00%
Oct 30, 202622.7422.7422.7422.74+0.01+0.04%
Oct 29, 202622.7322.7322.7322.73+0.01+0.04%
Oct 28, 202622.7222.7222.7222.72+0.03+0.13%
Oct 27, 202622.6922.6922.6922.69+0.03+0.13%
Oct 26, 202622.6622.6622.6622.660.000.00%
Oct 23, 202622.6622.6622.6622.66-0.02-0.09%
Oct 22, 202622.6822.6822.6822.68-0.02-0.09%
Oct 21, 202622.7022.7022.7022.70-0.01-0.04%
Oct 20, 202622.7122.7122.7122.71-0.02-0.09%
Oct 19, 202622.7322.7322.7322.73-0.02-0.09%
Oct 16, 202622.7522.7522.7522.750.000.00%
Oct 15, 202622.7522.7522.7522.75-0.02-0.09%
Oct 14, 202622.7722.7722.7722.77-0.07-0.31%
Oct 13, 202622.8422.8422.8422.84-0.03-0.13%
Oct 12, 202622.8722.8722.8722.870.000.00%
Oct 9, 202622.8722.8722.8722.870.000.00%
Oct 8, 202622.8722.8722.8722.87-0.04-0.17%
Oct 7, 202622.9122.9122.9122.91-0.01-0.04%
Oct 6, 202622.9222.9222.9222.920.000.00%
Oct 5, 202622.9222.9222.9222.92-0.03-0.13%
Oct 2, 202622.9522.9522.9522.95-0.01-0.04%
Oct 1, 202622.9622.9622.9622.96-0.01-0.04%
Sep 30, 202622.9722.9722.9722.97-0.02-0.09%
Sep 29, 202622.9922.9922.9922.99-0.02-0.09%
Sep 28, 202623.0123.0123.0123.01-0.03-0.13%
Sep 25, 202623.0423.0423.0423.040.000.00%
Sep 24, 202623.0423.0423.0423.04-0.02-0.09%
Sep 23, 202623.0623.0623.0623.06-0.03-0.13%
Sep 22, 202623.0923.0923.0923.090.000.00%
Sep 21, 202623.0923.0923.0923.090.000.00%
Sep 18, 202623.0923.0923.0923.09-0.06-0.26%
Sep 17, 202623.1523.1523.1523.15+0.01+0.04%
Sep 16, 202623.1423.1423.1423.140.000.00%
Sep 15, 202623.1423.1423.1423.140.000.00%
Sep 14, 202623.1423.1423.1423.14-0.01-0.04%
Sep 11, 202623.1523.1523.1523.150.000.00%
Sep 10, 202623.1523.1523.1523.15-0.02-0.09%
Sep 9, 202623.1723.1723.1723.17-0.01-0.04%
Sep 8, 202623.1823.1823.1823.180.000.00%
Sep 4, 202623.1823.1823.1823.180.000.00%
Sep 3, 202623.1823.1823.1823.18-0.01-0.04%
Sep 2, 202623.1923.1923.1923.19+0.01+0.04%
Sep 1, 202623.1823.1823.1823.180.000.00%
Aug 31, 202623.1823.1823.1823.18-0.01-0.04%
Aug 28, 202623.1923.1923.1923.190.000.00%
Aug 27, 202623.1923.1923.1923.190.000.00%
Aug 26, 202623.1923.1923.1923.19-0.01-0.04%
Aug 25, 202623.2023.2023.2023.20+0.01+0.04%
Aug 24, 202623.1923.1923.1923.190.000.00%
Aug 21, 202623.1923.1923.1923.19-0.01-0.04%
Aug 20, 202623.2023.2023.2023.200.000.00%
Aug 19, 202623.2023.2023.2023.200.000.00%
Aug 18, 202623.2023.2023.2023.200.000.00%
Aug 17, 202623.2023.2023.2023.200.000.00%
Aug 14, 202623.2023.2023.2023.200.000.00%
Aug 13, 202623.2023.2023.2023.20+0.01+0.04%

65 days, newest first. Daily bars as drawn on the GIFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.